NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 27-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2017 |
27-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.036 |
3.085 |
0.049 |
1.6% |
3.019 |
| High |
3.091 |
3.103 |
0.012 |
0.4% |
3.019 |
| Low |
3.020 |
3.060 |
0.040 |
1.3% |
2.910 |
| Close |
3.071 |
3.088 |
0.017 |
0.6% |
2.980 |
| Range |
0.071 |
0.043 |
-0.028 |
-39.4% |
0.109 |
| ATR |
0.083 |
0.081 |
-0.003 |
-3.5% |
0.000 |
| Volume |
24,144 |
23,042 |
-1,102 |
-4.6% |
143,556 |
|
| Daily Pivots for day following 27-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.193 |
3.112 |
|
| R3 |
3.170 |
3.150 |
3.100 |
|
| R2 |
3.127 |
3.127 |
3.096 |
|
| R1 |
3.107 |
3.107 |
3.092 |
3.117 |
| PP |
3.084 |
3.084 |
3.084 |
3.089 |
| S1 |
3.064 |
3.064 |
3.084 |
3.074 |
| S2 |
3.041 |
3.041 |
3.080 |
|
| S3 |
2.998 |
3.021 |
3.076 |
|
| S4 |
2.955 |
2.978 |
3.064 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.247 |
3.040 |
|
| R3 |
3.188 |
3.138 |
3.010 |
|
| R2 |
3.079 |
3.079 |
3.000 |
|
| R1 |
3.029 |
3.029 |
2.990 |
3.000 |
| PP |
2.970 |
2.970 |
2.970 |
2.955 |
| S1 |
2.920 |
2.920 |
2.970 |
2.891 |
| S2 |
2.861 |
2.861 |
2.960 |
|
| S3 |
2.752 |
2.811 |
2.950 |
|
| S4 |
2.643 |
2.702 |
2.920 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.216 |
|
1.618 |
3.173 |
|
1.000 |
3.146 |
|
0.618 |
3.130 |
|
HIGH |
3.103 |
|
0.618 |
3.087 |
|
0.500 |
3.082 |
|
0.382 |
3.076 |
|
LOW |
3.060 |
|
0.618 |
3.033 |
|
1.000 |
3.017 |
|
1.618 |
2.990 |
|
2.618 |
2.947 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 27-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.066 |
| PP |
3.084 |
3.044 |
| S1 |
3.082 |
3.023 |
|