NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 26-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
3.036 |
0.092 |
3.1% |
3.019 |
| High |
2.989 |
3.091 |
0.102 |
3.4% |
3.019 |
| Low |
2.942 |
3.020 |
0.078 |
2.7% |
2.910 |
| Close |
2.980 |
3.071 |
0.091 |
3.1% |
2.980 |
| Range |
0.047 |
0.071 |
0.024 |
51.1% |
0.109 |
| ATR |
0.081 |
0.083 |
0.002 |
2.6% |
0.000 |
| Volume |
21,268 |
24,144 |
2,876 |
13.5% |
143,556 |
|
| Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.243 |
3.110 |
|
| R3 |
3.203 |
3.172 |
3.091 |
|
| R2 |
3.132 |
3.132 |
3.084 |
|
| R1 |
3.101 |
3.101 |
3.078 |
3.117 |
| PP |
3.061 |
3.061 |
3.061 |
3.068 |
| S1 |
3.030 |
3.030 |
3.064 |
3.046 |
| S2 |
2.990 |
2.990 |
3.058 |
|
| S3 |
2.919 |
2.959 |
3.051 |
|
| S4 |
2.848 |
2.888 |
3.032 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.247 |
3.040 |
|
| R3 |
3.188 |
3.138 |
3.010 |
|
| R2 |
3.079 |
3.079 |
3.000 |
|
| R1 |
3.029 |
3.029 |
2.990 |
3.000 |
| PP |
2.970 |
2.970 |
2.970 |
2.955 |
| S1 |
2.920 |
2.920 |
2.970 |
2.891 |
| S2 |
2.861 |
2.861 |
2.960 |
|
| S3 |
2.752 |
2.811 |
2.950 |
|
| S4 |
2.643 |
2.702 |
2.920 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.393 |
|
2.618 |
3.277 |
|
1.618 |
3.206 |
|
1.000 |
3.162 |
|
0.618 |
3.135 |
|
HIGH |
3.091 |
|
0.618 |
3.064 |
|
0.500 |
3.056 |
|
0.382 |
3.047 |
|
LOW |
3.020 |
|
0.618 |
2.976 |
|
1.000 |
2.949 |
|
1.618 |
2.905 |
|
2.618 |
2.834 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 26-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.066 |
3.048 |
| PP |
3.061 |
3.024 |
| S1 |
3.056 |
3.001 |
|