NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 23-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2017 |
23-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.944 |
-0.005 |
-0.2% |
3.019 |
| High |
3.005 |
2.989 |
-0.016 |
-0.5% |
3.019 |
| Low |
2.910 |
2.942 |
0.032 |
1.1% |
2.910 |
| Close |
2.945 |
2.980 |
0.035 |
1.2% |
2.980 |
| Range |
0.095 |
0.047 |
-0.048 |
-50.5% |
0.109 |
| ATR |
0.084 |
0.081 |
-0.003 |
-3.1% |
0.000 |
| Volume |
30,402 |
21,268 |
-9,134 |
-30.0% |
143,556 |
|
| Daily Pivots for day following 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
3.093 |
3.006 |
|
| R3 |
3.064 |
3.046 |
2.993 |
|
| R2 |
3.017 |
3.017 |
2.989 |
|
| R1 |
2.999 |
2.999 |
2.984 |
3.008 |
| PP |
2.970 |
2.970 |
2.970 |
2.975 |
| S1 |
2.952 |
2.952 |
2.976 |
2.961 |
| S2 |
2.923 |
2.923 |
2.971 |
|
| S3 |
2.876 |
2.905 |
2.967 |
|
| S4 |
2.829 |
2.858 |
2.954 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.247 |
3.040 |
|
| R3 |
3.188 |
3.138 |
3.010 |
|
| R2 |
3.079 |
3.079 |
3.000 |
|
| R1 |
3.029 |
3.029 |
2.990 |
3.000 |
| PP |
2.970 |
2.970 |
2.970 |
2.955 |
| S1 |
2.920 |
2.920 |
2.970 |
2.891 |
| S2 |
2.861 |
2.861 |
2.960 |
|
| S3 |
2.752 |
2.811 |
2.950 |
|
| S4 |
2.643 |
2.702 |
2.920 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.189 |
|
2.618 |
3.112 |
|
1.618 |
3.065 |
|
1.000 |
3.036 |
|
0.618 |
3.018 |
|
HIGH |
2.989 |
|
0.618 |
2.971 |
|
0.500 |
2.966 |
|
0.382 |
2.960 |
|
LOW |
2.942 |
|
0.618 |
2.913 |
|
1.000 |
2.895 |
|
1.618 |
2.866 |
|
2.618 |
2.819 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 23-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.973 |
| PP |
2.970 |
2.965 |
| S1 |
2.966 |
2.958 |
|