NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.942 |
2.940 |
-0.002 |
-0.1% |
3.070 |
| High |
2.958 |
2.987 |
0.029 |
1.0% |
3.125 |
| Low |
2.926 |
2.930 |
0.004 |
0.1% |
2.949 |
| Close |
2.955 |
2.945 |
-0.010 |
-0.3% |
3.070 |
| Range |
0.032 |
0.057 |
0.025 |
78.1% |
0.176 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.4% |
0.000 |
| Volume |
24,937 |
25,560 |
623 |
2.5% |
218,016 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.092 |
2.976 |
|
| R3 |
3.068 |
3.035 |
2.961 |
|
| R2 |
3.011 |
3.011 |
2.955 |
|
| R1 |
2.978 |
2.978 |
2.950 |
2.995 |
| PP |
2.954 |
2.954 |
2.954 |
2.962 |
| S1 |
2.921 |
2.921 |
2.940 |
2.938 |
| S2 |
2.897 |
2.897 |
2.935 |
|
| S3 |
2.840 |
2.864 |
2.929 |
|
| S4 |
2.783 |
2.807 |
2.914 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.499 |
3.167 |
|
| R3 |
3.400 |
3.323 |
3.118 |
|
| R2 |
3.224 |
3.224 |
3.102 |
|
| R1 |
3.147 |
3.147 |
3.086 |
3.158 |
| PP |
3.048 |
3.048 |
3.048 |
3.054 |
| S1 |
2.971 |
2.971 |
3.054 |
2.982 |
| S2 |
2.872 |
2.872 |
3.038 |
|
| S3 |
2.696 |
2.795 |
3.022 |
|
| S4 |
2.520 |
2.619 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.136 |
|
1.618 |
3.079 |
|
1.000 |
3.044 |
|
0.618 |
3.022 |
|
HIGH |
2.987 |
|
0.618 |
2.965 |
|
0.500 |
2.959 |
|
0.382 |
2.952 |
|
LOW |
2.930 |
|
0.618 |
2.895 |
|
1.000 |
2.873 |
|
1.618 |
2.838 |
|
2.618 |
2.781 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.969 |
| PP |
2.954 |
2.961 |
| S1 |
2.950 |
2.953 |
|