NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 20-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
2.942 |
-0.077 |
-2.6% |
3.070 |
| High |
3.019 |
2.958 |
-0.061 |
-2.0% |
3.125 |
| Low |
2.918 |
2.926 |
0.008 |
0.3% |
2.949 |
| Close |
2.935 |
2.955 |
0.020 |
0.7% |
3.070 |
| Range |
0.101 |
0.032 |
-0.069 |
-68.3% |
0.176 |
| ATR |
0.089 |
0.085 |
-0.004 |
-4.6% |
0.000 |
| Volume |
41,389 |
24,937 |
-16,452 |
-39.7% |
218,016 |
|
| Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.031 |
2.973 |
|
| R3 |
3.010 |
2.999 |
2.964 |
|
| R2 |
2.978 |
2.978 |
2.961 |
|
| R1 |
2.967 |
2.967 |
2.958 |
2.973 |
| PP |
2.946 |
2.946 |
2.946 |
2.949 |
| S1 |
2.935 |
2.935 |
2.952 |
2.941 |
| S2 |
2.914 |
2.914 |
2.949 |
|
| S3 |
2.882 |
2.903 |
2.946 |
|
| S4 |
2.850 |
2.871 |
2.937 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.499 |
3.167 |
|
| R3 |
3.400 |
3.323 |
3.118 |
|
| R2 |
3.224 |
3.224 |
3.102 |
|
| R1 |
3.147 |
3.147 |
3.086 |
3.158 |
| PP |
3.048 |
3.048 |
3.048 |
3.054 |
| S1 |
2.971 |
2.971 |
3.054 |
2.982 |
| S2 |
2.872 |
2.872 |
3.038 |
|
| S3 |
2.696 |
2.795 |
3.022 |
|
| S4 |
2.520 |
2.619 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
3.042 |
|
1.618 |
3.010 |
|
1.000 |
2.990 |
|
0.618 |
2.978 |
|
HIGH |
2.958 |
|
0.618 |
2.946 |
|
0.500 |
2.942 |
|
0.382 |
2.938 |
|
LOW |
2.926 |
|
0.618 |
2.906 |
|
1.000 |
2.894 |
|
1.618 |
2.874 |
|
2.618 |
2.842 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 20-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
3.013 |
| PP |
2.946 |
2.994 |
| S1 |
2.942 |
2.974 |
|