NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
2.997 |
-0.058 |
-1.9% |
3.080 |
| High |
3.099 |
3.013 |
-0.086 |
-2.8% |
3.131 |
| Low |
2.991 |
2.949 |
-0.042 |
-1.4% |
3.001 |
| Close |
3.000 |
2.962 |
-0.038 |
-1.3% |
3.082 |
| Range |
0.108 |
0.064 |
-0.044 |
-40.7% |
0.130 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.7% |
0.000 |
| Volume |
50,643 |
53,908 |
3,265 |
6.4% |
222,980 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.128 |
2.997 |
|
| R3 |
3.103 |
3.064 |
2.980 |
|
| R2 |
3.039 |
3.039 |
2.974 |
|
| R1 |
3.000 |
3.000 |
2.968 |
2.988 |
| PP |
2.975 |
2.975 |
2.975 |
2.968 |
| S1 |
2.936 |
2.936 |
2.956 |
2.924 |
| S2 |
2.911 |
2.911 |
2.950 |
|
| S3 |
2.847 |
2.872 |
2.944 |
|
| S4 |
2.783 |
2.808 |
2.927 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.402 |
3.154 |
|
| R3 |
3.331 |
3.272 |
3.118 |
|
| R2 |
3.201 |
3.201 |
3.106 |
|
| R1 |
3.142 |
3.142 |
3.094 |
3.172 |
| PP |
3.071 |
3.071 |
3.071 |
3.086 |
| S1 |
3.012 |
3.012 |
3.070 |
3.042 |
| S2 |
2.941 |
2.941 |
3.058 |
|
| S3 |
2.811 |
2.882 |
3.046 |
|
| S4 |
2.681 |
2.752 |
3.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.285 |
|
2.618 |
3.181 |
|
1.618 |
3.117 |
|
1.000 |
3.077 |
|
0.618 |
3.053 |
|
HIGH |
3.013 |
|
0.618 |
2.989 |
|
0.500 |
2.981 |
|
0.382 |
2.973 |
|
LOW |
2.949 |
|
0.618 |
2.909 |
|
1.000 |
2.885 |
|
1.618 |
2.845 |
|
2.618 |
2.781 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
3.037 |
| PP |
2.975 |
3.012 |
| S1 |
2.968 |
2.987 |
|