NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.078 |
3.070 |
-0.008 |
-0.3% |
3.080 |
| High |
3.107 |
3.125 |
0.018 |
0.6% |
3.131 |
| Low |
3.072 |
3.043 |
-0.029 |
-0.9% |
3.001 |
| Close |
3.082 |
3.065 |
-0.017 |
-0.6% |
3.082 |
| Range |
0.035 |
0.082 |
0.047 |
134.3% |
0.130 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.1% |
0.000 |
| Volume |
44,944 |
45,838 |
894 |
2.0% |
222,980 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.276 |
3.110 |
|
| R3 |
3.242 |
3.194 |
3.088 |
|
| R2 |
3.160 |
3.160 |
3.080 |
|
| R1 |
3.112 |
3.112 |
3.073 |
3.095 |
| PP |
3.078 |
3.078 |
3.078 |
3.069 |
| S1 |
3.030 |
3.030 |
3.057 |
3.013 |
| S2 |
2.996 |
2.996 |
3.050 |
|
| S3 |
2.914 |
2.948 |
3.042 |
|
| S4 |
2.832 |
2.866 |
3.020 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.402 |
3.154 |
|
| R3 |
3.331 |
3.272 |
3.118 |
|
| R2 |
3.201 |
3.201 |
3.106 |
|
| R1 |
3.142 |
3.142 |
3.094 |
3.172 |
| PP |
3.071 |
3.071 |
3.071 |
3.086 |
| S1 |
3.012 |
3.012 |
3.070 |
3.042 |
| S2 |
2.941 |
2.941 |
3.058 |
|
| S3 |
2.811 |
2.882 |
3.046 |
|
| S4 |
2.681 |
2.752 |
3.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.340 |
|
1.618 |
3.258 |
|
1.000 |
3.207 |
|
0.618 |
3.176 |
|
HIGH |
3.125 |
|
0.618 |
3.094 |
|
0.500 |
3.084 |
|
0.382 |
3.074 |
|
LOW |
3.043 |
|
0.618 |
2.992 |
|
1.000 |
2.961 |
|
1.618 |
2.910 |
|
2.618 |
2.828 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.084 |
3.077 |
| PP |
3.078 |
3.073 |
| S1 |
3.071 |
3.069 |
|