NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 09-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2017 |
09-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.066 |
3.078 |
0.012 |
0.4% |
3.080 |
| High |
3.112 |
3.107 |
-0.005 |
-0.2% |
3.131 |
| Low |
3.028 |
3.072 |
0.044 |
1.5% |
3.001 |
| Close |
3.079 |
3.082 |
0.003 |
0.1% |
3.082 |
| Range |
0.084 |
0.035 |
-0.049 |
-58.3% |
0.130 |
| ATR |
0.086 |
0.083 |
-0.004 |
-4.2% |
0.000 |
| Volume |
47,138 |
44,944 |
-2,194 |
-4.7% |
222,980 |
|
| Daily Pivots for day following 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.172 |
3.101 |
|
| R3 |
3.157 |
3.137 |
3.092 |
|
| R2 |
3.122 |
3.122 |
3.088 |
|
| R1 |
3.102 |
3.102 |
3.085 |
3.112 |
| PP |
3.087 |
3.087 |
3.087 |
3.092 |
| S1 |
3.067 |
3.067 |
3.079 |
3.077 |
| S2 |
3.052 |
3.052 |
3.076 |
|
| S3 |
3.017 |
3.032 |
3.072 |
|
| S4 |
2.982 |
2.997 |
3.063 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.402 |
3.154 |
|
| R3 |
3.331 |
3.272 |
3.118 |
|
| R2 |
3.201 |
3.201 |
3.106 |
|
| R1 |
3.142 |
3.142 |
3.094 |
3.172 |
| PP |
3.071 |
3.071 |
3.071 |
3.086 |
| S1 |
3.012 |
3.012 |
3.070 |
3.042 |
| S2 |
2.941 |
2.941 |
3.058 |
|
| S3 |
2.811 |
2.882 |
3.046 |
|
| S4 |
2.681 |
2.752 |
3.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.199 |
|
1.618 |
3.164 |
|
1.000 |
3.142 |
|
0.618 |
3.129 |
|
HIGH |
3.107 |
|
0.618 |
3.094 |
|
0.500 |
3.090 |
|
0.382 |
3.085 |
|
LOW |
3.072 |
|
0.618 |
3.050 |
|
1.000 |
3.037 |
|
1.618 |
3.015 |
|
2.618 |
2.980 |
|
4.250 |
2.923 |
|
|
| Fisher Pivots for day following 09-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.090 |
3.081 |
| PP |
3.087 |
3.080 |
| S1 |
3.085 |
3.080 |
|