NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 07-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2017 |
07-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.101 |
0.068 |
2.2% |
3.280 |
| High |
3.101 |
3.131 |
0.030 |
1.0% |
3.284 |
| Low |
3.024 |
3.060 |
0.036 |
1.2% |
3.040 |
| Close |
3.082 |
3.071 |
-0.011 |
-0.4% |
3.053 |
| Range |
0.077 |
0.071 |
-0.006 |
-7.8% |
0.244 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.4% |
0.000 |
| Volume |
35,653 |
50,944 |
15,291 |
42.9% |
222,133 |
|
| Daily Pivots for day following 07-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.257 |
3.110 |
|
| R3 |
3.229 |
3.186 |
3.091 |
|
| R2 |
3.158 |
3.158 |
3.084 |
|
| R1 |
3.115 |
3.115 |
3.078 |
3.101 |
| PP |
3.087 |
3.087 |
3.087 |
3.081 |
| S1 |
3.044 |
3.044 |
3.064 |
3.030 |
| S2 |
3.016 |
3.016 |
3.058 |
|
| S3 |
2.945 |
2.973 |
3.051 |
|
| S4 |
2.874 |
2.902 |
3.032 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.699 |
3.187 |
|
| R3 |
3.614 |
3.455 |
3.120 |
|
| R2 |
3.370 |
3.370 |
3.098 |
|
| R1 |
3.211 |
3.211 |
3.075 |
3.169 |
| PP |
3.126 |
3.126 |
3.126 |
3.104 |
| S1 |
2.967 |
2.967 |
3.031 |
2.925 |
| S2 |
2.882 |
2.882 |
3.008 |
|
| S3 |
2.638 |
2.723 |
2.986 |
|
| S4 |
2.394 |
2.479 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.317 |
|
1.618 |
3.246 |
|
1.000 |
3.202 |
|
0.618 |
3.175 |
|
HIGH |
3.131 |
|
0.618 |
3.104 |
|
0.500 |
3.096 |
|
0.382 |
3.087 |
|
LOW |
3.060 |
|
0.618 |
3.016 |
|
1.000 |
2.989 |
|
1.618 |
2.945 |
|
2.618 |
2.874 |
|
4.250 |
2.758 |
|
|
| Fisher Pivots for day following 07-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.096 |
3.069 |
| PP |
3.087 |
3.068 |
| S1 |
3.079 |
3.066 |
|