NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 05-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2017 |
05-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.080 |
-0.020 |
-0.6% |
3.280 |
| High |
3.100 |
3.095 |
-0.005 |
-0.2% |
3.284 |
| Low |
3.040 |
3.001 |
-0.039 |
-1.3% |
3.040 |
| Close |
3.053 |
3.036 |
-0.017 |
-0.6% |
3.053 |
| Range |
0.060 |
0.094 |
0.034 |
56.7% |
0.244 |
| ATR |
0.088 |
0.089 |
0.000 |
0.5% |
0.000 |
| Volume |
39,118 |
44,301 |
5,183 |
13.2% |
222,133 |
|
| Daily Pivots for day following 05-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.275 |
3.088 |
|
| R3 |
3.232 |
3.181 |
3.062 |
|
| R2 |
3.138 |
3.138 |
3.053 |
|
| R1 |
3.087 |
3.087 |
3.045 |
3.066 |
| PP |
3.044 |
3.044 |
3.044 |
3.033 |
| S1 |
2.993 |
2.993 |
3.027 |
2.972 |
| S2 |
2.950 |
2.950 |
3.019 |
|
| S3 |
2.856 |
2.899 |
3.010 |
|
| S4 |
2.762 |
2.805 |
2.984 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.699 |
3.187 |
|
| R3 |
3.614 |
3.455 |
3.120 |
|
| R2 |
3.370 |
3.370 |
3.098 |
|
| R1 |
3.211 |
3.211 |
3.075 |
3.169 |
| PP |
3.126 |
3.126 |
3.126 |
3.104 |
| S1 |
2.967 |
2.967 |
3.031 |
2.925 |
| S2 |
2.882 |
2.882 |
3.008 |
|
| S3 |
2.638 |
2.723 |
2.986 |
|
| S4 |
2.394 |
2.479 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.495 |
|
2.618 |
3.341 |
|
1.618 |
3.247 |
|
1.000 |
3.189 |
|
0.618 |
3.153 |
|
HIGH |
3.095 |
|
0.618 |
3.059 |
|
0.500 |
3.048 |
|
0.382 |
3.037 |
|
LOW |
3.001 |
|
0.618 |
2.943 |
|
1.000 |
2.907 |
|
1.618 |
2.849 |
|
2.618 |
2.755 |
|
4.250 |
2.602 |
|
|
| Fisher Pivots for day following 05-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.048 |
3.083 |
| PP |
3.044 |
3.067 |
| S1 |
3.040 |
3.052 |
|