NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 01-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2017 |
01-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.131 |
-0.060 |
-1.9% |
3.423 |
| High |
3.209 |
3.165 |
-0.044 |
-1.4% |
3.459 |
| Low |
3.112 |
3.044 |
-0.068 |
-2.2% |
3.288 |
| Close |
3.120 |
3.057 |
-0.063 |
-2.0% |
3.342 |
| Range |
0.097 |
0.121 |
0.024 |
24.7% |
0.171 |
| ATR |
0.088 |
0.090 |
0.002 |
2.7% |
0.000 |
| Volume |
56,042 |
69,980 |
13,938 |
24.9% |
167,385 |
|
| Daily Pivots for day following 01-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.375 |
3.124 |
|
| R3 |
3.331 |
3.254 |
3.090 |
|
| R2 |
3.210 |
3.210 |
3.079 |
|
| R1 |
3.133 |
3.133 |
3.068 |
3.111 |
| PP |
3.089 |
3.089 |
3.089 |
3.078 |
| S1 |
3.012 |
3.012 |
3.046 |
2.990 |
| S2 |
2.968 |
2.968 |
3.035 |
|
| S3 |
2.847 |
2.891 |
3.024 |
|
| S4 |
2.726 |
2.770 |
2.990 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.780 |
3.436 |
|
| R3 |
3.705 |
3.609 |
3.389 |
|
| R2 |
3.534 |
3.534 |
3.373 |
|
| R1 |
3.438 |
3.438 |
3.358 |
3.401 |
| PP |
3.363 |
3.363 |
3.363 |
3.344 |
| S1 |
3.267 |
3.267 |
3.326 |
3.230 |
| S2 |
3.192 |
3.192 |
3.311 |
|
| S3 |
3.021 |
3.096 |
3.295 |
|
| S4 |
2.850 |
2.925 |
3.248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.482 |
|
1.618 |
3.361 |
|
1.000 |
3.286 |
|
0.618 |
3.240 |
|
HIGH |
3.165 |
|
0.618 |
3.119 |
|
0.500 |
3.105 |
|
0.382 |
3.090 |
|
LOW |
3.044 |
|
0.618 |
2.969 |
|
1.000 |
2.923 |
|
1.618 |
2.848 |
|
2.618 |
2.727 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 01-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.105 |
3.164 |
| PP |
3.089 |
3.128 |
| S1 |
3.073 |
3.093 |
|