NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 31-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2017 |
31-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.191 |
-0.089 |
-2.7% |
3.423 |
| High |
3.284 |
3.209 |
-0.075 |
-2.3% |
3.459 |
| Low |
3.184 |
3.112 |
-0.072 |
-2.3% |
3.288 |
| Close |
3.191 |
3.120 |
-0.071 |
-2.2% |
3.342 |
| Range |
0.100 |
0.097 |
-0.003 |
-3.0% |
0.171 |
| ATR |
0.087 |
0.088 |
0.001 |
0.8% |
0.000 |
| Volume |
56,993 |
56,042 |
-951 |
-1.7% |
167,385 |
|
| Daily Pivots for day following 31-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.376 |
3.173 |
|
| R3 |
3.341 |
3.279 |
3.147 |
|
| R2 |
3.244 |
3.244 |
3.138 |
|
| R1 |
3.182 |
3.182 |
3.129 |
3.165 |
| PP |
3.147 |
3.147 |
3.147 |
3.138 |
| S1 |
3.085 |
3.085 |
3.111 |
3.068 |
| S2 |
3.050 |
3.050 |
3.102 |
|
| S3 |
2.953 |
2.988 |
3.093 |
|
| S4 |
2.856 |
2.891 |
3.067 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.780 |
3.436 |
|
| R3 |
3.705 |
3.609 |
3.389 |
|
| R2 |
3.534 |
3.534 |
3.373 |
|
| R1 |
3.438 |
3.438 |
3.358 |
3.401 |
| PP |
3.363 |
3.363 |
3.363 |
3.344 |
| S1 |
3.267 |
3.267 |
3.326 |
3.230 |
| S2 |
3.192 |
3.192 |
3.311 |
|
| S3 |
3.021 |
3.096 |
3.295 |
|
| S4 |
2.850 |
2.925 |
3.248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.621 |
|
2.618 |
3.463 |
|
1.618 |
3.366 |
|
1.000 |
3.306 |
|
0.618 |
3.269 |
|
HIGH |
3.209 |
|
0.618 |
3.172 |
|
0.500 |
3.161 |
|
0.382 |
3.149 |
|
LOW |
3.112 |
|
0.618 |
3.052 |
|
1.000 |
3.015 |
|
1.618 |
2.955 |
|
2.618 |
2.858 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 31-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.234 |
| PP |
3.147 |
3.196 |
| S1 |
3.134 |
3.158 |
|