NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.280 |
-0.047 |
-1.4% |
3.423 |
| High |
3.355 |
3.284 |
-0.071 |
-2.1% |
3.459 |
| Low |
3.294 |
3.184 |
-0.110 |
-3.3% |
3.288 |
| Close |
3.342 |
3.191 |
-0.151 |
-4.5% |
3.342 |
| Range |
0.061 |
0.100 |
0.039 |
63.9% |
0.171 |
| ATR |
0.082 |
0.087 |
0.005 |
6.7% |
0.000 |
| Volume |
36,423 |
56,993 |
20,570 |
56.5% |
167,385 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.455 |
3.246 |
|
| R3 |
3.420 |
3.355 |
3.219 |
|
| R2 |
3.320 |
3.320 |
3.209 |
|
| R1 |
3.255 |
3.255 |
3.200 |
3.238 |
| PP |
3.220 |
3.220 |
3.220 |
3.211 |
| S1 |
3.155 |
3.155 |
3.182 |
3.138 |
| S2 |
3.120 |
3.120 |
3.173 |
|
| S3 |
3.020 |
3.055 |
3.164 |
|
| S4 |
2.920 |
2.955 |
3.136 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.780 |
3.436 |
|
| R3 |
3.705 |
3.609 |
3.389 |
|
| R2 |
3.534 |
3.534 |
3.373 |
|
| R1 |
3.438 |
3.438 |
3.358 |
3.401 |
| PP |
3.363 |
3.363 |
3.363 |
3.344 |
| S1 |
3.267 |
3.267 |
3.326 |
3.230 |
| S2 |
3.192 |
3.192 |
3.311 |
|
| S3 |
3.021 |
3.096 |
3.295 |
|
| S4 |
2.850 |
2.925 |
3.248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.709 |
|
2.618 |
3.546 |
|
1.618 |
3.446 |
|
1.000 |
3.384 |
|
0.618 |
3.346 |
|
HIGH |
3.284 |
|
0.618 |
3.246 |
|
0.500 |
3.234 |
|
0.382 |
3.222 |
|
LOW |
3.184 |
|
0.618 |
3.122 |
|
1.000 |
3.084 |
|
1.618 |
3.022 |
|
2.618 |
2.922 |
|
4.250 |
2.759 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.288 |
| PP |
3.220 |
3.255 |
| S1 |
3.205 |
3.223 |
|