NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 26-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.338 |
3.327 |
-0.011 |
-0.3% |
3.423 |
| High |
3.391 |
3.355 |
-0.036 |
-1.1% |
3.459 |
| Low |
3.288 |
3.294 |
0.006 |
0.2% |
3.288 |
| Close |
3.322 |
3.342 |
0.020 |
0.6% |
3.342 |
| Range |
0.103 |
0.061 |
-0.042 |
-40.8% |
0.171 |
| ATR |
0.083 |
0.082 |
-0.002 |
-1.9% |
0.000 |
| Volume |
36,068 |
36,423 |
355 |
1.0% |
167,385 |
|
| Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.513 |
3.489 |
3.376 |
|
| R3 |
3.452 |
3.428 |
3.359 |
|
| R2 |
3.391 |
3.391 |
3.353 |
|
| R1 |
3.367 |
3.367 |
3.348 |
3.379 |
| PP |
3.330 |
3.330 |
3.330 |
3.337 |
| S1 |
3.306 |
3.306 |
3.336 |
3.318 |
| S2 |
3.269 |
3.269 |
3.331 |
|
| S3 |
3.208 |
3.245 |
3.325 |
|
| S4 |
3.147 |
3.184 |
3.308 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.780 |
3.436 |
|
| R3 |
3.705 |
3.609 |
3.389 |
|
| R2 |
3.534 |
3.534 |
3.373 |
|
| R1 |
3.438 |
3.438 |
3.358 |
3.401 |
| PP |
3.363 |
3.363 |
3.363 |
3.344 |
| S1 |
3.267 |
3.267 |
3.326 |
3.230 |
| S2 |
3.192 |
3.192 |
3.311 |
|
| S3 |
3.021 |
3.096 |
3.295 |
|
| S4 |
2.850 |
2.925 |
3.248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.614 |
|
2.618 |
3.515 |
|
1.618 |
3.454 |
|
1.000 |
3.416 |
|
0.618 |
3.393 |
|
HIGH |
3.355 |
|
0.618 |
3.332 |
|
0.500 |
3.325 |
|
0.382 |
3.317 |
|
LOW |
3.294 |
|
0.618 |
3.256 |
|
1.000 |
3.233 |
|
1.618 |
3.195 |
|
2.618 |
3.134 |
|
4.250 |
3.035 |
|
|
| Fisher Pivots for day following 26-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.336 |
3.341 |
| PP |
3.330 |
3.340 |
| S1 |
3.325 |
3.340 |
|