NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.338 |
-0.029 |
-0.9% |
3.478 |
| High |
3.386 |
3.391 |
0.005 |
0.1% |
3.496 |
| Low |
3.314 |
3.288 |
-0.026 |
-0.8% |
3.310 |
| Close |
3.344 |
3.322 |
-0.022 |
-0.7% |
3.396 |
| Range |
0.072 |
0.103 |
0.031 |
43.1% |
0.186 |
| ATR |
0.082 |
0.083 |
0.002 |
1.8% |
0.000 |
| Volume |
27,685 |
36,068 |
8,383 |
30.3% |
175,859 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.585 |
3.379 |
|
| R3 |
3.540 |
3.482 |
3.350 |
|
| R2 |
3.437 |
3.437 |
3.341 |
|
| R1 |
3.379 |
3.379 |
3.331 |
3.357 |
| PP |
3.334 |
3.334 |
3.334 |
3.322 |
| S1 |
3.276 |
3.276 |
3.313 |
3.254 |
| S2 |
3.231 |
3.231 |
3.303 |
|
| S3 |
3.128 |
3.173 |
3.294 |
|
| S4 |
3.025 |
3.070 |
3.265 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.863 |
3.498 |
|
| R3 |
3.773 |
3.677 |
3.447 |
|
| R2 |
3.587 |
3.587 |
3.430 |
|
| R1 |
3.491 |
3.491 |
3.413 |
3.446 |
| PP |
3.401 |
3.401 |
3.401 |
3.378 |
| S1 |
3.305 |
3.305 |
3.379 |
3.260 |
| S2 |
3.215 |
3.215 |
3.362 |
|
| S3 |
3.029 |
3.119 |
3.345 |
|
| S4 |
2.843 |
2.933 |
3.294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.829 |
|
2.618 |
3.661 |
|
1.618 |
3.558 |
|
1.000 |
3.494 |
|
0.618 |
3.455 |
|
HIGH |
3.391 |
|
0.618 |
3.352 |
|
0.500 |
3.340 |
|
0.382 |
3.327 |
|
LOW |
3.288 |
|
0.618 |
3.224 |
|
1.000 |
3.185 |
|
1.618 |
3.121 |
|
2.618 |
3.018 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.374 |
| PP |
3.334 |
3.356 |
| S1 |
3.328 |
3.339 |
|