NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.423 |
3.456 |
0.033 |
1.0% |
3.478 |
| High |
3.458 |
3.459 |
0.001 |
0.0% |
3.496 |
| Low |
3.418 |
3.347 |
-0.071 |
-2.1% |
3.310 |
| Close |
3.457 |
3.357 |
-0.100 |
-2.9% |
3.396 |
| Range |
0.040 |
0.112 |
0.072 |
180.0% |
0.186 |
| ATR |
0.080 |
0.083 |
0.002 |
2.8% |
0.000 |
| Volume |
27,898 |
39,311 |
11,413 |
40.9% |
175,859 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.652 |
3.419 |
|
| R3 |
3.612 |
3.540 |
3.388 |
|
| R2 |
3.500 |
3.500 |
3.378 |
|
| R1 |
3.428 |
3.428 |
3.367 |
3.408 |
| PP |
3.388 |
3.388 |
3.388 |
3.378 |
| S1 |
3.316 |
3.316 |
3.347 |
3.296 |
| S2 |
3.276 |
3.276 |
3.336 |
|
| S3 |
3.164 |
3.204 |
3.326 |
|
| S4 |
3.052 |
3.092 |
3.295 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.863 |
3.498 |
|
| R3 |
3.773 |
3.677 |
3.447 |
|
| R2 |
3.587 |
3.587 |
3.430 |
|
| R1 |
3.491 |
3.491 |
3.413 |
3.446 |
| PP |
3.401 |
3.401 |
3.401 |
3.378 |
| S1 |
3.305 |
3.305 |
3.379 |
3.260 |
| S2 |
3.215 |
3.215 |
3.362 |
|
| S3 |
3.029 |
3.119 |
3.345 |
|
| S4 |
2.843 |
2.933 |
3.294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.935 |
|
2.618 |
3.752 |
|
1.618 |
3.640 |
|
1.000 |
3.571 |
|
0.618 |
3.528 |
|
HIGH |
3.459 |
|
0.618 |
3.416 |
|
0.500 |
3.403 |
|
0.382 |
3.390 |
|
LOW |
3.347 |
|
0.618 |
3.278 |
|
1.000 |
3.235 |
|
1.618 |
3.166 |
|
2.618 |
3.054 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.403 |
3.398 |
| PP |
3.388 |
3.384 |
| S1 |
3.372 |
3.371 |
|