NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.336 |
3.423 |
0.087 |
2.6% |
3.478 |
| High |
3.411 |
3.458 |
0.047 |
1.4% |
3.496 |
| Low |
3.336 |
3.418 |
0.082 |
2.5% |
3.310 |
| Close |
3.396 |
3.457 |
0.061 |
1.8% |
3.396 |
| Range |
0.075 |
0.040 |
-0.035 |
-46.7% |
0.186 |
| ATR |
0.082 |
0.080 |
-0.001 |
-1.7% |
0.000 |
| Volume |
25,756 |
27,898 |
2,142 |
8.3% |
175,859 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.551 |
3.479 |
|
| R3 |
3.524 |
3.511 |
3.468 |
|
| R2 |
3.484 |
3.484 |
3.464 |
|
| R1 |
3.471 |
3.471 |
3.461 |
3.478 |
| PP |
3.444 |
3.444 |
3.444 |
3.448 |
| S1 |
3.431 |
3.431 |
3.453 |
3.438 |
| S2 |
3.404 |
3.404 |
3.450 |
|
| S3 |
3.364 |
3.391 |
3.446 |
|
| S4 |
3.324 |
3.351 |
3.435 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.863 |
3.498 |
|
| R3 |
3.773 |
3.677 |
3.447 |
|
| R2 |
3.587 |
3.587 |
3.430 |
|
| R1 |
3.491 |
3.491 |
3.413 |
3.446 |
| PP |
3.401 |
3.401 |
3.401 |
3.378 |
| S1 |
3.305 |
3.305 |
3.379 |
3.260 |
| S2 |
3.215 |
3.215 |
3.362 |
|
| S3 |
3.029 |
3.119 |
3.345 |
|
| S4 |
2.843 |
2.933 |
3.294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.563 |
|
1.618 |
3.523 |
|
1.000 |
3.498 |
|
0.618 |
3.483 |
|
HIGH |
3.458 |
|
0.618 |
3.443 |
|
0.500 |
3.438 |
|
0.382 |
3.433 |
|
LOW |
3.418 |
|
0.618 |
3.393 |
|
1.000 |
3.378 |
|
1.618 |
3.353 |
|
2.618 |
3.313 |
|
4.250 |
3.248 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.451 |
3.433 |
| PP |
3.444 |
3.408 |
| S1 |
3.438 |
3.384 |
|