NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.353 |
3.341 |
-0.012 |
-0.4% |
3.369 |
| High |
3.390 |
3.369 |
-0.021 |
-0.6% |
3.520 |
| Low |
3.310 |
3.310 |
0.000 |
0.0% |
3.276 |
| Close |
3.330 |
3.334 |
0.004 |
0.1% |
3.512 |
| Range |
0.080 |
0.059 |
-0.021 |
-26.3% |
0.244 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.1% |
0.000 |
| Volume |
54,281 |
28,061 |
-26,220 |
-48.3% |
177,516 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.483 |
3.366 |
|
| R3 |
3.456 |
3.424 |
3.350 |
|
| R2 |
3.397 |
3.397 |
3.345 |
|
| R1 |
3.365 |
3.365 |
3.339 |
3.352 |
| PP |
3.338 |
3.338 |
3.338 |
3.331 |
| S1 |
3.306 |
3.306 |
3.329 |
3.293 |
| S2 |
3.279 |
3.279 |
3.323 |
|
| S3 |
3.220 |
3.247 |
3.318 |
|
| S4 |
3.161 |
3.188 |
3.302 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
4.084 |
3.646 |
|
| R3 |
3.924 |
3.840 |
3.579 |
|
| R2 |
3.680 |
3.680 |
3.557 |
|
| R1 |
3.596 |
3.596 |
3.534 |
3.638 |
| PP |
3.436 |
3.436 |
3.436 |
3.457 |
| S1 |
3.352 |
3.352 |
3.490 |
3.394 |
| S2 |
3.192 |
3.192 |
3.467 |
|
| S3 |
2.948 |
3.108 |
3.445 |
|
| S4 |
2.704 |
2.864 |
3.378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.620 |
|
2.618 |
3.523 |
|
1.618 |
3.464 |
|
1.000 |
3.428 |
|
0.618 |
3.405 |
|
HIGH |
3.369 |
|
0.618 |
3.346 |
|
0.500 |
3.340 |
|
0.382 |
3.333 |
|
LOW |
3.310 |
|
0.618 |
3.274 |
|
1.000 |
3.251 |
|
1.618 |
3.215 |
|
2.618 |
3.156 |
|
4.250 |
3.059 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.387 |
| PP |
3.338 |
3.369 |
| S1 |
3.336 |
3.352 |
|