NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.457 |
3.353 |
-0.104 |
-3.0% |
3.369 |
| High |
3.464 |
3.390 |
-0.074 |
-2.1% |
3.520 |
| Low |
3.340 |
3.310 |
-0.030 |
-0.9% |
3.276 |
| Close |
3.352 |
3.330 |
-0.022 |
-0.7% |
3.512 |
| Range |
0.124 |
0.080 |
-0.044 |
-35.5% |
0.244 |
| ATR |
0.084 |
0.084 |
0.000 |
-0.4% |
0.000 |
| Volume |
41,435 |
54,281 |
12,846 |
31.0% |
177,516 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.583 |
3.537 |
3.374 |
|
| R3 |
3.503 |
3.457 |
3.352 |
|
| R2 |
3.423 |
3.423 |
3.345 |
|
| R1 |
3.377 |
3.377 |
3.337 |
3.360 |
| PP |
3.343 |
3.343 |
3.343 |
3.335 |
| S1 |
3.297 |
3.297 |
3.323 |
3.280 |
| S2 |
3.263 |
3.263 |
3.315 |
|
| S3 |
3.183 |
3.217 |
3.308 |
|
| S4 |
3.103 |
3.137 |
3.286 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
4.084 |
3.646 |
|
| R3 |
3.924 |
3.840 |
3.579 |
|
| R2 |
3.680 |
3.680 |
3.557 |
|
| R1 |
3.596 |
3.596 |
3.534 |
3.638 |
| PP |
3.436 |
3.436 |
3.436 |
3.457 |
| S1 |
3.352 |
3.352 |
3.490 |
3.394 |
| S2 |
3.192 |
3.192 |
3.467 |
|
| S3 |
2.948 |
3.108 |
3.445 |
|
| S4 |
2.704 |
2.864 |
3.378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.730 |
|
2.618 |
3.599 |
|
1.618 |
3.519 |
|
1.000 |
3.470 |
|
0.618 |
3.439 |
|
HIGH |
3.390 |
|
0.618 |
3.359 |
|
0.500 |
3.350 |
|
0.382 |
3.341 |
|
LOW |
3.310 |
|
0.618 |
3.261 |
|
1.000 |
3.230 |
|
1.618 |
3.181 |
|
2.618 |
3.101 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.403 |
| PP |
3.343 |
3.379 |
| S1 |
3.337 |
3.354 |
|