NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.410 |
3.471 |
0.061 |
1.8% |
3.369 |
| High |
3.500 |
3.520 |
0.020 |
0.6% |
3.520 |
| Low |
3.400 |
3.461 |
0.061 |
1.8% |
3.276 |
| Close |
3.485 |
3.512 |
0.027 |
0.8% |
3.512 |
| Range |
0.100 |
0.059 |
-0.041 |
-41.0% |
0.244 |
| ATR |
0.083 |
0.082 |
-0.002 |
-2.1% |
0.000 |
| Volume |
41,845 |
32,279 |
-9,566 |
-22.9% |
177,516 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.675 |
3.652 |
3.544 |
|
| R3 |
3.616 |
3.593 |
3.528 |
|
| R2 |
3.557 |
3.557 |
3.523 |
|
| R1 |
3.534 |
3.534 |
3.517 |
3.546 |
| PP |
3.498 |
3.498 |
3.498 |
3.503 |
| S1 |
3.475 |
3.475 |
3.507 |
3.487 |
| S2 |
3.439 |
3.439 |
3.501 |
|
| S3 |
3.380 |
3.416 |
3.496 |
|
| S4 |
3.321 |
3.357 |
3.480 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
4.084 |
3.646 |
|
| R3 |
3.924 |
3.840 |
3.579 |
|
| R2 |
3.680 |
3.680 |
3.557 |
|
| R1 |
3.596 |
3.596 |
3.534 |
3.638 |
| PP |
3.436 |
3.436 |
3.436 |
3.457 |
| S1 |
3.352 |
3.352 |
3.490 |
3.394 |
| S2 |
3.192 |
3.192 |
3.467 |
|
| S3 |
2.948 |
3.108 |
3.445 |
|
| S4 |
2.704 |
2.864 |
3.378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.771 |
|
2.618 |
3.674 |
|
1.618 |
3.615 |
|
1.000 |
3.579 |
|
0.618 |
3.556 |
|
HIGH |
3.520 |
|
0.618 |
3.497 |
|
0.500 |
3.491 |
|
0.382 |
3.484 |
|
LOW |
3.461 |
|
0.618 |
3.425 |
|
1.000 |
3.402 |
|
1.618 |
3.366 |
|
2.618 |
3.307 |
|
4.250 |
3.210 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.505 |
3.484 |
| PP |
3.498 |
3.456 |
| S1 |
3.491 |
3.428 |
|