NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.410 |
0.070 |
2.1% |
3.358 |
| High |
3.460 |
3.500 |
0.040 |
1.2% |
3.400 |
| Low |
3.335 |
3.400 |
0.065 |
1.9% |
3.285 |
| Close |
3.414 |
3.485 |
0.071 |
2.1% |
3.389 |
| Range |
0.125 |
0.100 |
-0.025 |
-20.0% |
0.115 |
| ATR |
0.082 |
0.083 |
0.001 |
1.6% |
0.000 |
| Volume |
47,376 |
41,845 |
-5,531 |
-11.7% |
137,169 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.762 |
3.723 |
3.540 |
|
| R3 |
3.662 |
3.623 |
3.513 |
|
| R2 |
3.562 |
3.562 |
3.503 |
|
| R1 |
3.523 |
3.523 |
3.494 |
3.543 |
| PP |
3.462 |
3.462 |
3.462 |
3.471 |
| S1 |
3.423 |
3.423 |
3.476 |
3.443 |
| S2 |
3.362 |
3.362 |
3.467 |
|
| S3 |
3.262 |
3.323 |
3.458 |
|
| S4 |
3.162 |
3.223 |
3.430 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.661 |
3.452 |
|
| R3 |
3.588 |
3.546 |
3.421 |
|
| R2 |
3.473 |
3.473 |
3.410 |
|
| R1 |
3.431 |
3.431 |
3.400 |
3.452 |
| PP |
3.358 |
3.358 |
3.358 |
3.369 |
| S1 |
3.316 |
3.316 |
3.378 |
3.337 |
| S2 |
3.243 |
3.243 |
3.368 |
|
| S3 |
3.128 |
3.201 |
3.357 |
|
| S4 |
3.013 |
3.086 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.925 |
|
2.618 |
3.762 |
|
1.618 |
3.662 |
|
1.000 |
3.600 |
|
0.618 |
3.562 |
|
HIGH |
3.500 |
|
0.618 |
3.462 |
|
0.500 |
3.450 |
|
0.382 |
3.438 |
|
LOW |
3.400 |
|
0.618 |
3.338 |
|
1.000 |
3.300 |
|
1.618 |
3.238 |
|
2.618 |
3.138 |
|
4.250 |
2.975 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.457 |
| PP |
3.462 |
3.428 |
| S1 |
3.450 |
3.400 |
|