NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.301 |
3.340 |
0.039 |
1.2% |
3.358 |
| High |
3.367 |
3.460 |
0.093 |
2.8% |
3.400 |
| Low |
3.300 |
3.335 |
0.035 |
1.1% |
3.285 |
| Close |
3.355 |
3.414 |
0.059 |
1.8% |
3.389 |
| Range |
0.067 |
0.125 |
0.058 |
86.6% |
0.115 |
| ATR |
0.000 |
0.082 |
0.082 |
|
0.000 |
| Volume |
23,518 |
47,376 |
23,858 |
101.4% |
137,169 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.721 |
3.483 |
|
| R3 |
3.653 |
3.596 |
3.448 |
|
| R2 |
3.528 |
3.528 |
3.437 |
|
| R1 |
3.471 |
3.471 |
3.425 |
3.500 |
| PP |
3.403 |
3.403 |
3.403 |
3.417 |
| S1 |
3.346 |
3.346 |
3.403 |
3.375 |
| S2 |
3.278 |
3.278 |
3.391 |
|
| S3 |
3.153 |
3.221 |
3.380 |
|
| S4 |
3.028 |
3.096 |
3.345 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.661 |
3.452 |
|
| R3 |
3.588 |
3.546 |
3.421 |
|
| R2 |
3.473 |
3.473 |
3.410 |
|
| R1 |
3.431 |
3.431 |
3.400 |
3.452 |
| PP |
3.358 |
3.358 |
3.358 |
3.369 |
| S1 |
3.316 |
3.316 |
3.378 |
3.337 |
| S2 |
3.243 |
3.243 |
3.368 |
|
| S3 |
3.128 |
3.201 |
3.357 |
|
| S4 |
3.013 |
3.086 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.787 |
|
1.618 |
3.662 |
|
1.000 |
3.585 |
|
0.618 |
3.537 |
|
HIGH |
3.460 |
|
0.618 |
3.412 |
|
0.500 |
3.398 |
|
0.382 |
3.383 |
|
LOW |
3.335 |
|
0.618 |
3.258 |
|
1.000 |
3.210 |
|
1.618 |
3.133 |
|
2.618 |
3.008 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.399 |
| PP |
3.403 |
3.383 |
| S1 |
3.398 |
3.368 |
|