COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.095 |
16.140 |
0.045 |
0.3% |
15.980 |
| High |
16.152 |
16.357 |
0.205 |
1.3% |
16.357 |
| Low |
16.095 |
16.140 |
0.045 |
0.3% |
15.980 |
| Close |
16.152 |
16.357 |
0.205 |
1.3% |
16.357 |
| Range |
0.057 |
0.217 |
0.160 |
280.7% |
0.377 |
| ATR |
0.218 |
0.218 |
0.000 |
0.0% |
0.000 |
| Volume |
46 |
194 |
148 |
321.7% |
318 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.936 |
16.863 |
16.476 |
|
| R3 |
16.719 |
16.646 |
16.417 |
|
| R2 |
16.502 |
16.502 |
16.397 |
|
| R1 |
16.429 |
16.429 |
16.377 |
16.466 |
| PP |
16.285 |
16.285 |
16.285 |
16.303 |
| S1 |
16.212 |
16.212 |
16.337 |
16.249 |
| S2 |
16.068 |
16.068 |
16.317 |
|
| S3 |
15.851 |
15.995 |
16.297 |
|
| S4 |
15.634 |
15.778 |
16.238 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.362 |
17.237 |
16.564 |
|
| R3 |
16.985 |
16.860 |
16.461 |
|
| R2 |
16.608 |
16.608 |
16.426 |
|
| R1 |
16.483 |
16.483 |
16.392 |
16.546 |
| PP |
16.231 |
16.231 |
16.231 |
16.263 |
| S1 |
16.106 |
16.106 |
16.322 |
16.169 |
| S2 |
15.854 |
15.854 |
16.288 |
|
| S3 |
15.477 |
15.729 |
16.253 |
|
| S4 |
15.100 |
15.352 |
16.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.357 |
15.980 |
0.377 |
2.3% |
0.120 |
0.7% |
100% |
True |
False |
63 |
| 10 |
16.357 |
15.555 |
0.802 |
4.9% |
0.155 |
0.9% |
100% |
True |
False |
118 |
| 20 |
17.170 |
15.555 |
1.615 |
9.9% |
0.206 |
1.3% |
50% |
False |
False |
10,233 |
| 40 |
17.385 |
15.555 |
1.830 |
11.2% |
0.252 |
1.5% |
44% |
False |
False |
51,942 |
| 60 |
17.495 |
15.555 |
1.940 |
11.9% |
0.260 |
1.6% |
41% |
False |
False |
60,708 |
| 80 |
18.290 |
15.555 |
2.735 |
16.7% |
0.271 |
1.7% |
29% |
False |
False |
65,696 |
| 100 |
18.290 |
15.555 |
2.735 |
16.7% |
0.286 |
1.7% |
29% |
False |
False |
57,810 |
| 120 |
18.290 |
15.245 |
3.045 |
18.6% |
0.292 |
1.8% |
37% |
False |
False |
48,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.279 |
|
2.618 |
16.925 |
|
1.618 |
16.708 |
|
1.000 |
16.574 |
|
0.618 |
16.491 |
|
HIGH |
16.357 |
|
0.618 |
16.274 |
|
0.500 |
16.249 |
|
0.382 |
16.223 |
|
LOW |
16.140 |
|
0.618 |
16.006 |
|
1.000 |
15.923 |
|
1.618 |
15.789 |
|
2.618 |
15.572 |
|
4.250 |
15.218 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.321 |
16.313 |
| PP |
16.285 |
16.270 |
| S1 |
16.249 |
16.226 |
|