COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 21-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.095 |
16.095 |
0.000 |
0.0% |
15.775 |
| High |
16.188 |
16.152 |
-0.036 |
-0.2% |
16.010 |
| Low |
16.095 |
16.095 |
0.000 |
0.0% |
15.555 |
| Close |
16.188 |
16.152 |
-0.036 |
-0.2% |
15.978 |
| Range |
0.093 |
0.057 |
-0.036 |
-38.7% |
0.455 |
| ATR |
0.228 |
0.218 |
-0.010 |
-4.2% |
0.000 |
| Volume |
16 |
46 |
30 |
187.5% |
868 |
|
| Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.304 |
16.285 |
16.183 |
|
| R3 |
16.247 |
16.228 |
16.168 |
|
| R2 |
16.190 |
16.190 |
16.162 |
|
| R1 |
16.171 |
16.171 |
16.157 |
16.181 |
| PP |
16.133 |
16.133 |
16.133 |
16.138 |
| S1 |
16.114 |
16.114 |
16.147 |
16.124 |
| S2 |
16.076 |
16.076 |
16.142 |
|
| S3 |
16.019 |
16.057 |
16.136 |
|
| S4 |
15.962 |
16.000 |
16.121 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.213 |
17.050 |
16.228 |
|
| R3 |
16.758 |
16.595 |
16.103 |
|
| R2 |
16.303 |
16.303 |
16.061 |
|
| R1 |
16.140 |
16.140 |
16.020 |
16.222 |
| PP |
15.848 |
15.848 |
15.848 |
15.888 |
| S1 |
15.685 |
15.685 |
15.936 |
15.767 |
| S2 |
15.393 |
15.393 |
15.895 |
|
| S3 |
14.938 |
15.230 |
15.853 |
|
| S4 |
14.483 |
14.775 |
15.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.188 |
15.955 |
0.233 |
1.4% |
0.088 |
0.5% |
85% |
False |
False |
99 |
| 10 |
16.188 |
15.555 |
0.633 |
3.9% |
0.145 |
0.9% |
94% |
False |
False |
106 |
| 20 |
17.170 |
15.555 |
1.615 |
10.0% |
0.205 |
1.3% |
37% |
False |
False |
14,665 |
| 40 |
17.385 |
15.555 |
1.830 |
11.3% |
0.254 |
1.6% |
33% |
False |
False |
54,209 |
| 60 |
17.495 |
15.555 |
1.940 |
12.0% |
0.260 |
1.6% |
31% |
False |
False |
61,840 |
| 80 |
18.290 |
15.555 |
2.735 |
16.9% |
0.270 |
1.7% |
22% |
False |
False |
66,756 |
| 100 |
18.290 |
15.555 |
2.735 |
16.9% |
0.288 |
1.8% |
22% |
False |
False |
57,888 |
| 120 |
18.290 |
15.245 |
3.045 |
18.9% |
0.293 |
1.8% |
30% |
False |
False |
49,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.394 |
|
2.618 |
16.301 |
|
1.618 |
16.244 |
|
1.000 |
16.209 |
|
0.618 |
16.187 |
|
HIGH |
16.152 |
|
0.618 |
16.130 |
|
0.500 |
16.124 |
|
0.382 |
16.117 |
|
LOW |
16.095 |
|
0.618 |
16.060 |
|
1.000 |
16.038 |
|
1.618 |
16.003 |
|
2.618 |
15.946 |
|
4.250 |
15.853 |
|
|
| Fisher Pivots for day following 21-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.143 |
16.144 |
| PP |
16.133 |
16.135 |
| S1 |
16.124 |
16.127 |
|