COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.160 |
16.095 |
-0.065 |
-0.4% |
15.775 |
| High |
16.160 |
16.188 |
0.028 |
0.2% |
16.010 |
| Low |
16.066 |
16.095 |
0.029 |
0.2% |
15.555 |
| Close |
16.066 |
16.188 |
0.122 |
0.8% |
15.978 |
| Range |
0.094 |
0.093 |
-0.001 |
-1.1% |
0.455 |
| ATR |
0.236 |
0.228 |
-0.008 |
-3.4% |
0.000 |
| Volume |
16 |
16 |
0 |
0.0% |
868 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.436 |
16.405 |
16.239 |
|
| R3 |
16.343 |
16.312 |
16.214 |
|
| R2 |
16.250 |
16.250 |
16.205 |
|
| R1 |
16.219 |
16.219 |
16.197 |
16.235 |
| PP |
16.157 |
16.157 |
16.157 |
16.165 |
| S1 |
16.126 |
16.126 |
16.179 |
16.142 |
| S2 |
16.064 |
16.064 |
16.171 |
|
| S3 |
15.971 |
16.033 |
16.162 |
|
| S4 |
15.878 |
15.940 |
16.137 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.213 |
17.050 |
16.228 |
|
| R3 |
16.758 |
16.595 |
16.103 |
|
| R2 |
16.303 |
16.303 |
16.061 |
|
| R1 |
16.140 |
16.140 |
16.020 |
16.222 |
| PP |
15.848 |
15.848 |
15.848 |
15.888 |
| S1 |
15.685 |
15.685 |
15.936 |
15.767 |
| S2 |
15.393 |
15.393 |
15.895 |
|
| S3 |
14.938 |
15.230 |
15.853 |
|
| S4 |
14.483 |
14.775 |
15.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.188 |
15.800 |
0.388 |
2.4% |
0.116 |
0.7% |
100% |
True |
False |
96 |
| 10 |
16.188 |
15.555 |
0.633 |
3.9% |
0.168 |
1.0% |
100% |
True |
False |
119 |
| 20 |
17.170 |
15.555 |
1.615 |
10.0% |
0.213 |
1.3% |
39% |
False |
False |
18,883 |
| 40 |
17.385 |
15.555 |
1.830 |
11.3% |
0.258 |
1.6% |
35% |
False |
False |
56,517 |
| 60 |
17.495 |
15.555 |
1.940 |
12.0% |
0.262 |
1.6% |
33% |
False |
False |
63,251 |
| 80 |
18.290 |
15.555 |
2.735 |
16.9% |
0.275 |
1.7% |
23% |
False |
False |
67,817 |
| 100 |
18.290 |
15.555 |
2.735 |
16.9% |
0.290 |
1.8% |
23% |
False |
False |
57,962 |
| 120 |
18.290 |
15.245 |
3.045 |
18.8% |
0.297 |
1.8% |
31% |
False |
False |
49,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.583 |
|
2.618 |
16.431 |
|
1.618 |
16.338 |
|
1.000 |
16.281 |
|
0.618 |
16.245 |
|
HIGH |
16.188 |
|
0.618 |
16.152 |
|
0.500 |
16.142 |
|
0.382 |
16.131 |
|
LOW |
16.095 |
|
0.618 |
16.038 |
|
1.000 |
16.002 |
|
1.618 |
15.945 |
|
2.618 |
15.852 |
|
4.250 |
15.700 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.173 |
16.153 |
| PP |
16.157 |
16.119 |
| S1 |
16.142 |
16.084 |
|