COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.010 |
15.980 |
-0.030 |
-0.2% |
15.775 |
| High |
16.010 |
16.120 |
0.110 |
0.7% |
16.010 |
| Low |
15.955 |
15.980 |
0.025 |
0.2% |
15.555 |
| Close |
15.978 |
16.120 |
0.142 |
0.9% |
15.978 |
| Range |
0.055 |
0.140 |
0.085 |
154.5% |
0.455 |
| ATR |
0.255 |
0.247 |
-0.008 |
-3.2% |
0.000 |
| Volume |
373 |
46 |
-327 |
-87.7% |
868 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.493 |
16.447 |
16.197 |
|
| R3 |
16.353 |
16.307 |
16.159 |
|
| R2 |
16.213 |
16.213 |
16.146 |
|
| R1 |
16.167 |
16.167 |
16.133 |
16.190 |
| PP |
16.073 |
16.073 |
16.073 |
16.085 |
| S1 |
16.027 |
16.027 |
16.107 |
16.050 |
| S2 |
15.933 |
15.933 |
16.094 |
|
| S3 |
15.793 |
15.887 |
16.082 |
|
| S4 |
15.653 |
15.747 |
16.043 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.213 |
17.050 |
16.228 |
|
| R3 |
16.758 |
16.595 |
16.103 |
|
| R2 |
16.303 |
16.303 |
16.061 |
|
| R1 |
16.140 |
16.140 |
16.020 |
16.222 |
| PP |
15.848 |
15.848 |
15.848 |
15.888 |
| S1 |
15.685 |
15.685 |
15.936 |
15.767 |
| S2 |
15.393 |
15.393 |
15.895 |
|
| S3 |
14.938 |
15.230 |
15.853 |
|
| S4 |
14.483 |
14.775 |
15.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.120 |
15.555 |
0.565 |
3.5% |
0.183 |
1.1% |
100% |
True |
False |
167 |
| 10 |
16.280 |
15.555 |
0.725 |
4.5% |
0.198 |
1.2% |
78% |
False |
False |
144 |
| 20 |
17.335 |
15.555 |
1.780 |
11.0% |
0.237 |
1.5% |
32% |
False |
False |
30,059 |
| 40 |
17.385 |
15.555 |
1.830 |
11.4% |
0.267 |
1.7% |
31% |
False |
False |
60,948 |
| 60 |
17.495 |
15.555 |
1.940 |
12.0% |
0.273 |
1.7% |
29% |
False |
False |
66,219 |
| 80 |
18.290 |
15.555 |
2.735 |
17.0% |
0.284 |
1.8% |
21% |
False |
False |
69,067 |
| 100 |
18.290 |
15.555 |
2.735 |
17.0% |
0.293 |
1.8% |
21% |
False |
False |
58,080 |
| 120 |
18.290 |
15.245 |
3.045 |
18.9% |
0.299 |
1.9% |
29% |
False |
False |
49,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.715 |
|
2.618 |
16.487 |
|
1.618 |
16.347 |
|
1.000 |
16.260 |
|
0.618 |
16.207 |
|
HIGH |
16.120 |
|
0.618 |
16.067 |
|
0.500 |
16.050 |
|
0.382 |
16.033 |
|
LOW |
15.980 |
|
0.618 |
15.893 |
|
1.000 |
15.840 |
|
1.618 |
15.753 |
|
2.618 |
15.613 |
|
4.250 |
15.385 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.097 |
16.067 |
| PP |
16.073 |
16.013 |
| S1 |
16.050 |
15.960 |
|