COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
16.010 |
0.010 |
0.1% |
15.775 |
| High |
16.000 |
16.010 |
0.010 |
0.1% |
16.010 |
| Low |
15.800 |
15.955 |
0.155 |
1.0% |
15.555 |
| Close |
15.850 |
15.978 |
0.128 |
0.8% |
15.978 |
| Range |
0.200 |
0.055 |
-0.145 |
-72.5% |
0.455 |
| ATR |
0.262 |
0.255 |
-0.007 |
-2.8% |
0.000 |
| Volume |
31 |
373 |
342 |
1,103.2% |
868 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.146 |
16.117 |
16.008 |
|
| R3 |
16.091 |
16.062 |
15.993 |
|
| R2 |
16.036 |
16.036 |
15.988 |
|
| R1 |
16.007 |
16.007 |
15.983 |
15.994 |
| PP |
15.981 |
15.981 |
15.981 |
15.975 |
| S1 |
15.952 |
15.952 |
15.973 |
15.939 |
| S2 |
15.926 |
15.926 |
15.968 |
|
| S3 |
15.871 |
15.897 |
15.963 |
|
| S4 |
15.816 |
15.842 |
15.948 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.213 |
17.050 |
16.228 |
|
| R3 |
16.758 |
16.595 |
16.103 |
|
| R2 |
16.303 |
16.303 |
16.061 |
|
| R1 |
16.140 |
16.140 |
16.020 |
16.222 |
| PP |
15.848 |
15.848 |
15.848 |
15.888 |
| S1 |
15.685 |
15.685 |
15.936 |
15.767 |
| S2 |
15.393 |
15.393 |
15.895 |
|
| S3 |
14.938 |
15.230 |
15.853 |
|
| S4 |
14.483 |
14.775 |
15.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.555 |
0.455 |
2.8% |
0.190 |
1.2% |
93% |
True |
False |
173 |
| 10 |
16.340 |
15.555 |
0.785 |
4.9% |
0.199 |
1.2% |
54% |
False |
False |
229 |
| 20 |
17.385 |
15.555 |
1.830 |
11.5% |
0.248 |
1.6% |
23% |
False |
False |
35,149 |
| 40 |
17.385 |
15.555 |
1.830 |
11.5% |
0.273 |
1.7% |
23% |
False |
False |
63,405 |
| 60 |
17.495 |
15.555 |
1.940 |
12.1% |
0.273 |
1.7% |
22% |
False |
False |
67,115 |
| 80 |
18.290 |
15.555 |
2.735 |
17.1% |
0.286 |
1.8% |
15% |
False |
False |
69,619 |
| 100 |
18.290 |
15.555 |
2.735 |
17.1% |
0.294 |
1.8% |
15% |
False |
False |
58,139 |
| 120 |
18.290 |
15.245 |
3.045 |
19.1% |
0.300 |
1.9% |
24% |
False |
False |
49,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.244 |
|
2.618 |
16.154 |
|
1.618 |
16.099 |
|
1.000 |
16.065 |
|
0.618 |
16.044 |
|
HIGH |
16.010 |
|
0.618 |
15.989 |
|
0.500 |
15.983 |
|
0.382 |
15.976 |
|
LOW |
15.955 |
|
0.618 |
15.921 |
|
1.000 |
15.900 |
|
1.618 |
15.866 |
|
2.618 |
15.811 |
|
4.250 |
15.721 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.983 |
15.924 |
| PP |
15.981 |
15.869 |
| S1 |
15.980 |
15.815 |
|