COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.640 |
16.000 |
0.360 |
2.3% |
16.310 |
| High |
15.995 |
16.000 |
0.005 |
0.0% |
16.340 |
| Low |
15.620 |
15.800 |
0.180 |
1.2% |
15.600 |
| Close |
15.784 |
15.850 |
0.066 |
0.4% |
15.736 |
| Range |
0.375 |
0.200 |
-0.175 |
-46.7% |
0.740 |
| ATR |
0.266 |
0.262 |
-0.004 |
-1.3% |
0.000 |
| Volume |
190 |
31 |
-159 |
-83.7% |
1,424 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.483 |
16.367 |
15.960 |
|
| R3 |
16.283 |
16.167 |
15.905 |
|
| R2 |
16.083 |
16.083 |
15.887 |
|
| R1 |
15.967 |
15.967 |
15.868 |
15.925 |
| PP |
15.883 |
15.883 |
15.883 |
15.863 |
| S1 |
15.767 |
15.767 |
15.832 |
15.725 |
| S2 |
15.683 |
15.683 |
15.813 |
|
| S3 |
15.483 |
15.567 |
15.795 |
|
| S4 |
15.283 |
15.367 |
15.740 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.112 |
17.664 |
16.143 |
|
| R3 |
17.372 |
16.924 |
15.940 |
|
| R2 |
16.632 |
16.632 |
15.872 |
|
| R1 |
16.184 |
16.184 |
15.804 |
16.038 |
| PP |
15.892 |
15.892 |
15.892 |
15.819 |
| S1 |
15.444 |
15.444 |
15.668 |
15.298 |
| S2 |
15.152 |
15.152 |
15.600 |
|
| S3 |
14.412 |
14.704 |
15.533 |
|
| S4 |
13.672 |
13.964 |
15.329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.000 |
15.555 |
0.445 |
2.8% |
0.203 |
1.3% |
66% |
True |
False |
114 |
| 10 |
16.485 |
15.555 |
0.930 |
5.9% |
0.224 |
1.4% |
32% |
False |
False |
244 |
| 20 |
17.385 |
15.555 |
1.830 |
11.5% |
0.255 |
1.6% |
16% |
False |
False |
38,854 |
| 40 |
17.385 |
15.555 |
1.830 |
11.5% |
0.281 |
1.8% |
16% |
False |
False |
66,082 |
| 60 |
17.495 |
15.555 |
1.940 |
12.2% |
0.278 |
1.8% |
15% |
False |
False |
68,561 |
| 80 |
18.290 |
15.555 |
2.735 |
17.3% |
0.288 |
1.8% |
11% |
False |
False |
69,912 |
| 100 |
18.290 |
15.555 |
2.735 |
17.3% |
0.297 |
1.9% |
11% |
False |
False |
58,168 |
| 120 |
18.290 |
15.245 |
3.045 |
19.2% |
0.301 |
1.9% |
20% |
False |
False |
49,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.850 |
|
2.618 |
16.524 |
|
1.618 |
16.324 |
|
1.000 |
16.200 |
|
0.618 |
16.124 |
|
HIGH |
16.000 |
|
0.618 |
15.924 |
|
0.500 |
15.900 |
|
0.382 |
15.876 |
|
LOW |
15.800 |
|
0.618 |
15.676 |
|
1.000 |
15.600 |
|
1.618 |
15.476 |
|
2.618 |
15.276 |
|
4.250 |
14.950 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.900 |
15.826 |
| PP |
15.883 |
15.802 |
| S1 |
15.867 |
15.778 |
|