COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.665 |
15.640 |
-0.025 |
-0.2% |
16.310 |
| High |
15.700 |
15.995 |
0.295 |
1.9% |
16.340 |
| Low |
15.555 |
15.620 |
0.065 |
0.4% |
15.600 |
| Close |
15.582 |
15.784 |
0.202 |
1.3% |
15.736 |
| Range |
0.145 |
0.375 |
0.230 |
158.6% |
0.740 |
| ATR |
0.254 |
0.266 |
0.011 |
4.5% |
0.000 |
| Volume |
197 |
190 |
-7 |
-3.6% |
1,424 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.925 |
16.729 |
15.990 |
|
| R3 |
16.550 |
16.354 |
15.887 |
|
| R2 |
16.175 |
16.175 |
15.853 |
|
| R1 |
15.979 |
15.979 |
15.818 |
16.077 |
| PP |
15.800 |
15.800 |
15.800 |
15.849 |
| S1 |
15.604 |
15.604 |
15.750 |
15.702 |
| S2 |
15.425 |
15.425 |
15.715 |
|
| S3 |
15.050 |
15.229 |
15.681 |
|
| S4 |
14.675 |
14.854 |
15.578 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.112 |
17.664 |
16.143 |
|
| R3 |
17.372 |
16.924 |
15.940 |
|
| R2 |
16.632 |
16.632 |
15.872 |
|
| R1 |
16.184 |
16.184 |
15.804 |
16.038 |
| PP |
15.892 |
15.892 |
15.892 |
15.819 |
| S1 |
15.444 |
15.444 |
15.668 |
15.298 |
| S2 |
15.152 |
15.152 |
15.600 |
|
| S3 |
14.412 |
14.704 |
15.533 |
|
| S4 |
13.672 |
13.964 |
15.329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.995 |
15.555 |
0.440 |
2.8% |
0.220 |
1.4% |
52% |
True |
False |
142 |
| 10 |
16.520 |
15.555 |
0.965 |
6.1% |
0.230 |
1.5% |
24% |
False |
False |
399 |
| 20 |
17.385 |
15.555 |
1.830 |
11.6% |
0.258 |
1.6% |
13% |
False |
False |
44,042 |
| 40 |
17.385 |
15.555 |
1.830 |
11.6% |
0.281 |
1.8% |
13% |
False |
False |
67,826 |
| 60 |
17.495 |
15.555 |
1.940 |
12.3% |
0.282 |
1.8% |
12% |
False |
False |
69,910 |
| 80 |
18.290 |
15.555 |
2.735 |
17.3% |
0.288 |
1.8% |
8% |
False |
False |
70,133 |
| 100 |
18.290 |
15.555 |
2.735 |
17.3% |
0.299 |
1.9% |
8% |
False |
False |
58,215 |
| 120 |
18.290 |
15.245 |
3.045 |
19.3% |
0.303 |
1.9% |
18% |
False |
False |
49,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.589 |
|
2.618 |
16.977 |
|
1.618 |
16.602 |
|
1.000 |
16.370 |
|
0.618 |
16.227 |
|
HIGH |
15.995 |
|
0.618 |
15.852 |
|
0.500 |
15.808 |
|
0.382 |
15.763 |
|
LOW |
15.620 |
|
0.618 |
15.388 |
|
1.000 |
15.245 |
|
1.618 |
15.013 |
|
2.618 |
14.638 |
|
4.250 |
14.026 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.808 |
15.781 |
| PP |
15.800 |
15.778 |
| S1 |
15.792 |
15.775 |
|