COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.775 |
15.665 |
-0.110 |
-0.7% |
16.310 |
| High |
15.800 |
15.700 |
-0.100 |
-0.6% |
16.340 |
| Low |
15.625 |
15.555 |
-0.070 |
-0.4% |
15.600 |
| Close |
15.697 |
15.582 |
-0.115 |
-0.7% |
15.736 |
| Range |
0.175 |
0.145 |
-0.030 |
-17.1% |
0.740 |
| ATR |
0.263 |
0.254 |
-0.008 |
-3.2% |
0.000 |
| Volume |
77 |
197 |
120 |
155.8% |
1,424 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.047 |
15.960 |
15.662 |
|
| R3 |
15.902 |
15.815 |
15.622 |
|
| R2 |
15.757 |
15.757 |
15.609 |
|
| R1 |
15.670 |
15.670 |
15.595 |
15.641 |
| PP |
15.612 |
15.612 |
15.612 |
15.598 |
| S1 |
15.525 |
15.525 |
15.569 |
15.496 |
| S2 |
15.467 |
15.467 |
15.555 |
|
| S3 |
15.322 |
15.380 |
15.542 |
|
| S4 |
15.177 |
15.235 |
15.502 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.112 |
17.664 |
16.143 |
|
| R3 |
17.372 |
16.924 |
15.940 |
|
| R2 |
16.632 |
16.632 |
15.872 |
|
| R1 |
16.184 |
16.184 |
15.804 |
16.038 |
| PP |
15.892 |
15.892 |
15.892 |
15.819 |
| S1 |
15.444 |
15.444 |
15.668 |
15.298 |
| S2 |
15.152 |
15.152 |
15.600 |
|
| S3 |
14.412 |
14.704 |
15.533 |
|
| S4 |
13.672 |
13.964 |
15.329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
15.555 |
0.495 |
3.2% |
0.181 |
1.2% |
5% |
False |
True |
146 |
| 10 |
16.865 |
15.555 |
1.310 |
8.4% |
0.234 |
1.5% |
2% |
False |
True |
2,636 |
| 20 |
17.385 |
15.555 |
1.830 |
11.7% |
0.251 |
1.6% |
1% |
False |
True |
47,771 |
| 40 |
17.385 |
15.555 |
1.830 |
11.7% |
0.279 |
1.8% |
1% |
False |
True |
70,055 |
| 60 |
17.495 |
15.555 |
1.940 |
12.5% |
0.279 |
1.8% |
1% |
False |
True |
71,066 |
| 80 |
18.290 |
15.555 |
2.735 |
17.6% |
0.287 |
1.8% |
1% |
False |
True |
70,420 |
| 100 |
18.290 |
15.555 |
2.735 |
17.6% |
0.297 |
1.9% |
1% |
False |
True |
58,237 |
| 120 |
18.290 |
15.245 |
3.045 |
19.5% |
0.302 |
1.9% |
11% |
False |
False |
49,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.316 |
|
2.618 |
16.080 |
|
1.618 |
15.935 |
|
1.000 |
15.845 |
|
0.618 |
15.790 |
|
HIGH |
15.700 |
|
0.618 |
15.645 |
|
0.500 |
15.628 |
|
0.382 |
15.610 |
|
LOW |
15.555 |
|
0.618 |
15.465 |
|
1.000 |
15.410 |
|
1.618 |
15.320 |
|
2.618 |
15.175 |
|
4.250 |
14.939 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.628 |
15.678 |
| PP |
15.612 |
15.646 |
| S1 |
15.597 |
15.614 |
|