COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.675 |
15.775 |
0.100 |
0.6% |
16.310 |
| High |
15.775 |
15.800 |
0.025 |
0.2% |
16.340 |
| Low |
15.655 |
15.625 |
-0.030 |
-0.2% |
15.600 |
| Close |
15.736 |
15.697 |
-0.039 |
-0.2% |
15.736 |
| Range |
0.120 |
0.175 |
0.055 |
45.8% |
0.740 |
| ATR |
0.269 |
0.263 |
-0.007 |
-2.5% |
0.000 |
| Volume |
75 |
77 |
2 |
2.7% |
1,424 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.232 |
16.140 |
15.793 |
|
| R3 |
16.057 |
15.965 |
15.745 |
|
| R2 |
15.882 |
15.882 |
15.729 |
|
| R1 |
15.790 |
15.790 |
15.713 |
15.749 |
| PP |
15.707 |
15.707 |
15.707 |
15.687 |
| S1 |
15.615 |
15.615 |
15.681 |
15.574 |
| S2 |
15.532 |
15.532 |
15.665 |
|
| S3 |
15.357 |
15.440 |
15.649 |
|
| S4 |
15.182 |
15.265 |
15.601 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.112 |
17.664 |
16.143 |
|
| R3 |
17.372 |
16.924 |
15.940 |
|
| R2 |
16.632 |
16.632 |
15.872 |
|
| R1 |
16.184 |
16.184 |
15.804 |
16.038 |
| PP |
15.892 |
15.892 |
15.892 |
15.819 |
| S1 |
15.444 |
15.444 |
15.668 |
15.298 |
| S2 |
15.152 |
15.152 |
15.600 |
|
| S3 |
14.412 |
14.704 |
15.533 |
|
| S4 |
13.672 |
13.964 |
15.329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.280 |
15.600 |
0.680 |
4.3% |
0.214 |
1.4% |
14% |
False |
False |
121 |
| 10 |
17.080 |
15.600 |
1.480 |
9.4% |
0.255 |
1.6% |
7% |
False |
False |
12,313 |
| 20 |
17.385 |
15.600 |
1.785 |
11.4% |
0.256 |
1.6% |
5% |
False |
False |
51,349 |
| 40 |
17.495 |
15.600 |
1.895 |
12.1% |
0.284 |
1.8% |
5% |
False |
False |
71,994 |
| 60 |
17.675 |
15.600 |
2.075 |
13.2% |
0.286 |
1.8% |
5% |
False |
False |
72,503 |
| 80 |
18.290 |
15.600 |
2.690 |
17.1% |
0.291 |
1.9% |
4% |
False |
False |
70,597 |
| 100 |
18.290 |
15.600 |
2.690 |
17.1% |
0.297 |
1.9% |
4% |
False |
False |
58,277 |
| 120 |
18.290 |
15.245 |
3.045 |
19.4% |
0.302 |
1.9% |
15% |
False |
False |
49,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.544 |
|
2.618 |
16.258 |
|
1.618 |
16.083 |
|
1.000 |
15.975 |
|
0.618 |
15.908 |
|
HIGH |
15.800 |
|
0.618 |
15.733 |
|
0.500 |
15.713 |
|
0.382 |
15.692 |
|
LOW |
15.625 |
|
0.618 |
15.517 |
|
1.000 |
15.450 |
|
1.618 |
15.342 |
|
2.618 |
15.167 |
|
4.250 |
14.881 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.713 |
15.743 |
| PP |
15.707 |
15.727 |
| S1 |
15.702 |
15.712 |
|