COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 08-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
15.675 |
-0.205 |
-1.3% |
16.310 |
| High |
15.885 |
15.775 |
-0.110 |
-0.7% |
16.340 |
| Low |
15.600 |
15.655 |
0.055 |
0.4% |
15.600 |
| Close |
15.715 |
15.736 |
0.021 |
0.1% |
15.736 |
| Range |
0.285 |
0.120 |
-0.165 |
-57.9% |
0.740 |
| ATR |
0.281 |
0.269 |
-0.011 |
-4.1% |
0.000 |
| Volume |
174 |
75 |
-99 |
-56.9% |
1,424 |
|
| Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.082 |
16.029 |
15.802 |
|
| R3 |
15.962 |
15.909 |
15.769 |
|
| R2 |
15.842 |
15.842 |
15.758 |
|
| R1 |
15.789 |
15.789 |
15.747 |
15.816 |
| PP |
15.722 |
15.722 |
15.722 |
15.735 |
| S1 |
15.669 |
15.669 |
15.725 |
15.696 |
| S2 |
15.602 |
15.602 |
15.714 |
|
| S3 |
15.482 |
15.549 |
15.703 |
|
| S4 |
15.362 |
15.429 |
15.670 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.112 |
17.664 |
16.143 |
|
| R3 |
17.372 |
16.924 |
15.940 |
|
| R2 |
16.632 |
16.632 |
15.872 |
|
| R1 |
16.184 |
16.184 |
15.804 |
16.038 |
| PP |
15.892 |
15.892 |
15.892 |
15.819 |
| S1 |
15.444 |
15.444 |
15.668 |
15.298 |
| S2 |
15.152 |
15.152 |
15.600 |
|
| S3 |
14.412 |
14.704 |
15.533 |
|
| S4 |
13.672 |
13.964 |
15.329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.340 |
15.600 |
0.740 |
4.7% |
0.209 |
1.3% |
18% |
False |
False |
284 |
| 10 |
17.170 |
15.600 |
1.570 |
10.0% |
0.257 |
1.6% |
9% |
False |
False |
20,349 |
| 20 |
17.385 |
15.600 |
1.785 |
11.3% |
0.263 |
1.7% |
8% |
False |
False |
55,957 |
| 40 |
17.495 |
15.600 |
1.895 |
12.0% |
0.286 |
1.8% |
7% |
False |
False |
73,944 |
| 60 |
17.915 |
15.600 |
2.315 |
14.7% |
0.288 |
1.8% |
6% |
False |
False |
73,749 |
| 80 |
18.290 |
15.600 |
2.690 |
17.1% |
0.291 |
1.9% |
5% |
False |
False |
70,718 |
| 100 |
18.290 |
15.600 |
2.690 |
17.1% |
0.298 |
1.9% |
5% |
False |
False |
58,301 |
| 120 |
18.290 |
15.245 |
3.045 |
19.4% |
0.302 |
1.9% |
16% |
False |
False |
49,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.285 |
|
2.618 |
16.089 |
|
1.618 |
15.969 |
|
1.000 |
15.895 |
|
0.618 |
15.849 |
|
HIGH |
15.775 |
|
0.618 |
15.729 |
|
0.500 |
15.715 |
|
0.382 |
15.701 |
|
LOW |
15.655 |
|
0.618 |
15.581 |
|
1.000 |
15.535 |
|
1.618 |
15.461 |
|
2.618 |
15.341 |
|
4.250 |
15.145 |
|
|
| Fisher Pivots for day following 08-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.729 |
15.825 |
| PP |
15.722 |
15.795 |
| S1 |
15.715 |
15.766 |
|