COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
15.880 |
-0.160 |
-1.0% |
17.020 |
| High |
16.050 |
15.885 |
-0.165 |
-1.0% |
17.170 |
| Low |
15.868 |
15.600 |
-0.268 |
-1.7% |
16.185 |
| Close |
15.868 |
15.715 |
-0.153 |
-1.0% |
16.297 |
| Range |
0.182 |
0.285 |
0.103 |
56.6% |
0.985 |
| ATR |
0.281 |
0.281 |
0.000 |
0.1% |
0.000 |
| Volume |
207 |
174 |
-33 |
-15.9% |
202,067 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.588 |
16.437 |
15.872 |
|
| R3 |
16.303 |
16.152 |
15.793 |
|
| R2 |
16.018 |
16.018 |
15.767 |
|
| R1 |
15.867 |
15.867 |
15.741 |
15.800 |
| PP |
15.733 |
15.733 |
15.733 |
15.700 |
| S1 |
15.582 |
15.582 |
15.689 |
15.515 |
| S2 |
15.448 |
15.448 |
15.663 |
|
| S3 |
15.163 |
15.297 |
15.637 |
|
| S4 |
14.878 |
15.012 |
15.558 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.506 |
18.886 |
16.839 |
|
| R3 |
18.521 |
17.901 |
16.568 |
|
| R2 |
17.536 |
17.536 |
16.478 |
|
| R1 |
16.916 |
16.916 |
16.387 |
16.734 |
| PP |
16.551 |
16.551 |
16.551 |
16.459 |
| S1 |
15.931 |
15.931 |
16.207 |
15.749 |
| S2 |
15.566 |
15.566 |
16.116 |
|
| S3 |
14.581 |
14.946 |
16.026 |
|
| S4 |
13.596 |
13.961 |
15.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.485 |
15.600 |
0.885 |
5.6% |
0.245 |
1.6% |
13% |
False |
True |
374 |
| 10 |
17.170 |
15.600 |
1.570 |
10.0% |
0.264 |
1.7% |
7% |
False |
True |
29,223 |
| 20 |
17.385 |
15.600 |
1.785 |
11.4% |
0.269 |
1.7% |
6% |
False |
True |
61,010 |
| 40 |
17.495 |
15.600 |
1.895 |
12.1% |
0.287 |
1.8% |
6% |
False |
True |
75,438 |
| 60 |
17.915 |
15.600 |
2.315 |
14.7% |
0.290 |
1.8% |
5% |
False |
True |
75,176 |
| 80 |
18.290 |
15.600 |
2.690 |
17.1% |
0.296 |
1.9% |
4% |
False |
True |
70,852 |
| 100 |
18.290 |
15.600 |
2.690 |
17.1% |
0.299 |
1.9% |
4% |
False |
True |
58,346 |
| 120 |
18.290 |
15.245 |
3.045 |
19.4% |
0.303 |
1.9% |
15% |
False |
False |
49,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.096 |
|
2.618 |
16.631 |
|
1.618 |
16.346 |
|
1.000 |
16.170 |
|
0.618 |
16.061 |
|
HIGH |
15.885 |
|
0.618 |
15.776 |
|
0.500 |
15.743 |
|
0.382 |
15.709 |
|
LOW |
15.600 |
|
0.618 |
15.424 |
|
1.000 |
15.315 |
|
1.618 |
15.139 |
|
2.618 |
14.854 |
|
4.250 |
14.389 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.743 |
15.940 |
| PP |
15.733 |
15.865 |
| S1 |
15.724 |
15.790 |
|