COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 06-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.040 |
-0.210 |
-1.3% |
17.020 |
| High |
16.280 |
16.050 |
-0.230 |
-1.4% |
17.170 |
| Low |
15.973 |
15.868 |
-0.105 |
-0.7% |
16.185 |
| Close |
15.973 |
15.868 |
-0.105 |
-0.7% |
16.297 |
| Range |
0.307 |
0.182 |
-0.125 |
-40.7% |
0.985 |
| ATR |
0.288 |
0.281 |
-0.008 |
-2.6% |
0.000 |
| Volume |
75 |
207 |
132 |
176.0% |
202,067 |
|
| Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.475 |
16.353 |
15.968 |
|
| R3 |
16.293 |
16.171 |
15.918 |
|
| R2 |
16.111 |
16.111 |
15.901 |
|
| R1 |
15.989 |
15.989 |
15.885 |
15.959 |
| PP |
15.929 |
15.929 |
15.929 |
15.914 |
| S1 |
15.807 |
15.807 |
15.851 |
15.777 |
| S2 |
15.747 |
15.747 |
15.835 |
|
| S3 |
15.565 |
15.625 |
15.818 |
|
| S4 |
15.383 |
15.443 |
15.768 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.506 |
18.886 |
16.839 |
|
| R3 |
18.521 |
17.901 |
16.568 |
|
| R2 |
17.536 |
17.536 |
16.478 |
|
| R1 |
16.916 |
16.916 |
16.387 |
16.734 |
| PP |
16.551 |
16.551 |
16.551 |
16.459 |
| S1 |
15.931 |
15.931 |
16.207 |
15.749 |
| S2 |
15.566 |
15.566 |
16.116 |
|
| S3 |
14.581 |
14.946 |
16.026 |
|
| S4 |
13.596 |
13.961 |
15.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.520 |
15.868 |
0.652 |
4.1% |
0.240 |
1.5% |
0% |
False |
True |
656 |
| 10 |
17.170 |
15.868 |
1.302 |
8.2% |
0.258 |
1.6% |
0% |
False |
True |
37,648 |
| 20 |
17.385 |
15.868 |
1.517 |
9.6% |
0.270 |
1.7% |
0% |
False |
True |
65,561 |
| 40 |
17.495 |
15.868 |
1.627 |
10.3% |
0.284 |
1.8% |
0% |
False |
True |
77,077 |
| 60 |
18.125 |
15.868 |
2.257 |
14.2% |
0.292 |
1.8% |
0% |
False |
True |
76,537 |
| 80 |
18.290 |
15.868 |
2.422 |
15.3% |
0.298 |
1.9% |
0% |
False |
True |
70,983 |
| 100 |
18.290 |
15.868 |
2.422 |
15.3% |
0.299 |
1.9% |
0% |
False |
True |
58,383 |
| 120 |
18.290 |
15.245 |
3.045 |
19.2% |
0.303 |
1.9% |
20% |
False |
False |
49,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.824 |
|
2.618 |
16.526 |
|
1.618 |
16.344 |
|
1.000 |
16.232 |
|
0.618 |
16.162 |
|
HIGH |
16.050 |
|
0.618 |
15.980 |
|
0.500 |
15.959 |
|
0.382 |
15.938 |
|
LOW |
15.868 |
|
0.618 |
15.756 |
|
1.000 |
15.686 |
|
1.618 |
15.574 |
|
2.618 |
15.392 |
|
4.250 |
15.095 |
|
|
| Fisher Pivots for day following 06-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.959 |
16.104 |
| PP |
15.929 |
16.025 |
| S1 |
15.898 |
15.947 |
|