COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.310 |
16.250 |
-0.060 |
-0.4% |
17.020 |
| High |
16.340 |
16.280 |
-0.060 |
-0.4% |
17.170 |
| Low |
16.190 |
15.973 |
-0.217 |
-1.3% |
16.185 |
| Close |
16.284 |
15.973 |
-0.311 |
-1.9% |
16.297 |
| Range |
0.150 |
0.307 |
0.157 |
104.7% |
0.985 |
| ATR |
0.287 |
0.288 |
0.002 |
0.6% |
0.000 |
| Volume |
893 |
75 |
-818 |
-91.6% |
202,067 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.996 |
16.792 |
16.142 |
|
| R3 |
16.689 |
16.485 |
16.057 |
|
| R2 |
16.382 |
16.382 |
16.029 |
|
| R1 |
16.178 |
16.178 |
16.001 |
16.127 |
| PP |
16.075 |
16.075 |
16.075 |
16.050 |
| S1 |
15.871 |
15.871 |
15.945 |
15.820 |
| S2 |
15.768 |
15.768 |
15.917 |
|
| S3 |
15.461 |
15.564 |
15.889 |
|
| S4 |
15.154 |
15.257 |
15.804 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.506 |
18.886 |
16.839 |
|
| R3 |
18.521 |
17.901 |
16.568 |
|
| R2 |
17.536 |
17.536 |
16.478 |
|
| R1 |
16.916 |
16.916 |
16.387 |
16.734 |
| PP |
16.551 |
16.551 |
16.551 |
16.459 |
| S1 |
15.931 |
15.931 |
16.207 |
15.749 |
| S2 |
15.566 |
15.566 |
16.116 |
|
| S3 |
14.581 |
14.946 |
16.026 |
|
| S4 |
13.596 |
13.961 |
15.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.865 |
15.973 |
0.892 |
5.6% |
0.286 |
1.8% |
0% |
False |
True |
5,127 |
| 10 |
17.170 |
15.973 |
1.197 |
7.5% |
0.255 |
1.6% |
0% |
False |
True |
45,793 |
| 20 |
17.385 |
15.973 |
1.412 |
8.8% |
0.277 |
1.7% |
0% |
False |
True |
70,270 |
| 40 |
17.495 |
15.973 |
1.522 |
9.5% |
0.288 |
1.8% |
0% |
False |
True |
79,308 |
| 60 |
18.125 |
15.973 |
2.152 |
13.5% |
0.292 |
1.8% |
0% |
False |
True |
77,574 |
| 80 |
18.290 |
15.973 |
2.317 |
14.5% |
0.300 |
1.9% |
0% |
False |
True |
71,061 |
| 100 |
18.290 |
15.973 |
2.317 |
14.5% |
0.299 |
1.9% |
0% |
False |
True |
58,410 |
| 120 |
18.290 |
15.245 |
3.045 |
19.1% |
0.303 |
1.9% |
24% |
False |
False |
49,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.585 |
|
2.618 |
17.084 |
|
1.618 |
16.777 |
|
1.000 |
16.587 |
|
0.618 |
16.470 |
|
HIGH |
16.280 |
|
0.618 |
16.163 |
|
0.500 |
16.127 |
|
0.382 |
16.090 |
|
LOW |
15.973 |
|
0.618 |
15.783 |
|
1.000 |
15.666 |
|
1.618 |
15.476 |
|
2.618 |
15.169 |
|
4.250 |
14.668 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.127 |
16.229 |
| PP |
16.075 |
16.144 |
| S1 |
16.024 |
16.058 |
|