COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.385 |
16.310 |
-0.075 |
-0.5% |
17.020 |
| High |
16.485 |
16.340 |
-0.145 |
-0.9% |
17.170 |
| Low |
16.185 |
16.190 |
0.005 |
0.0% |
16.185 |
| Close |
16.297 |
16.284 |
-0.013 |
-0.1% |
16.297 |
| Range |
0.300 |
0.150 |
-0.150 |
-50.0% |
0.985 |
| ATR |
0.297 |
0.287 |
-0.011 |
-3.5% |
0.000 |
| Volume |
523 |
893 |
370 |
70.7% |
202,067 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.721 |
16.653 |
16.367 |
|
| R3 |
16.571 |
16.503 |
16.325 |
|
| R2 |
16.421 |
16.421 |
16.312 |
|
| R1 |
16.353 |
16.353 |
16.298 |
16.312 |
| PP |
16.271 |
16.271 |
16.271 |
16.251 |
| S1 |
16.203 |
16.203 |
16.270 |
16.162 |
| S2 |
16.121 |
16.121 |
16.257 |
|
| S3 |
15.971 |
16.053 |
16.243 |
|
| S4 |
15.821 |
15.903 |
16.202 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.506 |
18.886 |
16.839 |
|
| R3 |
18.521 |
17.901 |
16.568 |
|
| R2 |
17.536 |
17.536 |
16.478 |
|
| R1 |
16.916 |
16.916 |
16.387 |
16.734 |
| PP |
16.551 |
16.551 |
16.551 |
16.459 |
| S1 |
15.931 |
15.931 |
16.207 |
15.749 |
| S2 |
15.566 |
15.566 |
16.116 |
|
| S3 |
14.581 |
14.946 |
16.026 |
|
| S4 |
13.596 |
13.961 |
15.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.080 |
16.185 |
0.895 |
5.5% |
0.297 |
1.8% |
11% |
False |
False |
24,504 |
| 10 |
17.335 |
16.185 |
1.150 |
7.1% |
0.276 |
1.7% |
9% |
False |
False |
59,975 |
| 20 |
17.385 |
16.185 |
1.200 |
7.4% |
0.286 |
1.8% |
8% |
False |
False |
75,296 |
| 40 |
17.495 |
16.185 |
1.310 |
8.0% |
0.287 |
1.8% |
8% |
False |
False |
80,699 |
| 60 |
18.125 |
16.185 |
1.940 |
11.9% |
0.290 |
1.8% |
5% |
False |
False |
78,903 |
| 80 |
18.290 |
16.185 |
2.105 |
12.9% |
0.300 |
1.8% |
5% |
False |
False |
71,225 |
| 100 |
18.290 |
15.675 |
2.615 |
16.1% |
0.301 |
1.8% |
23% |
False |
False |
58,459 |
| 120 |
18.290 |
15.245 |
3.045 |
18.7% |
0.304 |
1.9% |
34% |
False |
False |
49,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.978 |
|
2.618 |
16.733 |
|
1.618 |
16.583 |
|
1.000 |
16.490 |
|
0.618 |
16.433 |
|
HIGH |
16.340 |
|
0.618 |
16.283 |
|
0.500 |
16.265 |
|
0.382 |
16.247 |
|
LOW |
16.190 |
|
0.618 |
16.097 |
|
1.000 |
16.040 |
|
1.618 |
15.947 |
|
2.618 |
15.797 |
|
4.250 |
15.553 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.278 |
16.353 |
| PP |
16.271 |
16.330 |
| S1 |
16.265 |
16.307 |
|