COMEX Silver Future December 2017
Trading Metrics calculated at close of trading on 01-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2017 |
01-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
16.480 |
16.385 |
-0.095 |
-0.6% |
17.020 |
High |
16.520 |
16.485 |
-0.035 |
-0.2% |
17.170 |
Low |
16.260 |
16.185 |
-0.075 |
-0.5% |
16.185 |
Close |
16.382 |
16.297 |
-0.085 |
-0.5% |
16.297 |
Range |
0.260 |
0.300 |
0.040 |
15.4% |
0.985 |
ATR |
0.297 |
0.297 |
0.000 |
0.1% |
0.000 |
Volume |
1,585 |
523 |
-1,062 |
-67.0% |
202,067 |
|
Daily Pivots for day following 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.222 |
17.060 |
16.462 |
|
R3 |
16.922 |
16.760 |
16.380 |
|
R2 |
16.622 |
16.622 |
16.352 |
|
R1 |
16.460 |
16.460 |
16.325 |
16.391 |
PP |
16.322 |
16.322 |
16.322 |
16.288 |
S1 |
16.160 |
16.160 |
16.270 |
16.091 |
S2 |
16.022 |
16.022 |
16.242 |
|
S3 |
15.722 |
15.860 |
16.215 |
|
S4 |
15.422 |
15.560 |
16.132 |
|
|
Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.506 |
18.886 |
16.839 |
|
R3 |
18.521 |
17.901 |
16.568 |
|
R2 |
17.536 |
17.536 |
16.478 |
|
R1 |
16.916 |
16.916 |
16.387 |
16.734 |
PP |
16.551 |
16.551 |
16.551 |
16.459 |
S1 |
15.931 |
15.931 |
16.207 |
15.749 |
S2 |
15.566 |
15.566 |
16.116 |
|
S3 |
14.581 |
14.946 |
16.026 |
|
S4 |
13.596 |
13.961 |
15.755 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.170 |
16.185 |
0.985 |
6.0% |
0.305 |
1.9% |
11% |
False |
True |
40,413 |
10 |
17.385 |
16.185 |
1.200 |
7.4% |
0.298 |
1.8% |
9% |
False |
True |
70,070 |
20 |
17.385 |
16.185 |
1.200 |
7.4% |
0.299 |
1.8% |
9% |
False |
True |
80,586 |
40 |
17.495 |
16.185 |
1.310 |
8.0% |
0.297 |
1.8% |
9% |
False |
True |
83,291 |
60 |
18.290 |
16.185 |
2.105 |
12.9% |
0.293 |
1.8% |
5% |
False |
True |
80,321 |
80 |
18.290 |
16.185 |
2.105 |
12.9% |
0.303 |
1.9% |
5% |
False |
True |
71,463 |
100 |
18.290 |
15.675 |
2.615 |
16.0% |
0.302 |
1.9% |
24% |
False |
False |
58,496 |
120 |
18.290 |
15.245 |
3.045 |
18.7% |
0.307 |
1.9% |
35% |
False |
False |
49,330 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.760 |
2.618 |
17.270 |
1.618 |
16.970 |
1.000 |
16.785 |
0.618 |
16.670 |
HIGH |
16.485 |
0.618 |
16.370 |
0.500 |
16.335 |
0.382 |
16.300 |
LOW |
16.185 |
0.618 |
16.000 |
1.000 |
15.885 |
1.618 |
15.700 |
2.618 |
15.400 |
4.250 |
14.910 |
|
|
Fisher Pivots for day following 01-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
16.335 |
16.525 |
PP |
16.322 |
16.449 |
S1 |
16.310 |
16.373 |
|