COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.810 |
16.480 |
-0.330 |
-2.0% |
17.335 |
| High |
16.865 |
16.520 |
-0.345 |
-2.0% |
17.335 |
| Low |
16.450 |
16.260 |
-0.190 |
-1.2% |
16.820 |
| Close |
16.457 |
16.382 |
-0.075 |
-0.5% |
16.992 |
| Range |
0.415 |
0.260 |
-0.155 |
-37.3% |
0.515 |
| ATR |
0.300 |
0.297 |
-0.003 |
-0.9% |
0.000 |
| Volume |
22,561 |
1,585 |
-20,976 |
-93.0% |
396,791 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.167 |
17.035 |
16.525 |
|
| R3 |
16.907 |
16.775 |
16.454 |
|
| R2 |
16.647 |
16.647 |
16.430 |
|
| R1 |
16.515 |
16.515 |
16.406 |
16.451 |
| PP |
16.387 |
16.387 |
16.387 |
16.356 |
| S1 |
16.255 |
16.255 |
16.358 |
16.191 |
| S2 |
16.127 |
16.127 |
16.334 |
|
| S3 |
15.867 |
15.995 |
16.311 |
|
| S4 |
15.607 |
15.735 |
16.239 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.594 |
18.308 |
17.275 |
|
| R3 |
18.079 |
17.793 |
17.134 |
|
| R2 |
17.564 |
17.564 |
17.086 |
|
| R1 |
17.278 |
17.278 |
17.039 |
17.164 |
| PP |
17.049 |
17.049 |
17.049 |
16.992 |
| S1 |
16.763 |
16.763 |
16.945 |
16.649 |
| S2 |
16.534 |
16.534 |
16.898 |
|
| S3 |
16.019 |
16.248 |
16.850 |
|
| S4 |
15.504 |
15.733 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.260 |
0.910 |
5.6% |
0.284 |
1.7% |
13% |
False |
True |
58,073 |
| 10 |
17.385 |
16.260 |
1.125 |
6.9% |
0.286 |
1.7% |
11% |
False |
True |
77,465 |
| 20 |
17.385 |
16.260 |
1.125 |
6.9% |
0.295 |
1.8% |
11% |
False |
True |
85,745 |
| 40 |
17.495 |
16.260 |
1.235 |
7.5% |
0.294 |
1.8% |
10% |
False |
True |
84,615 |
| 60 |
18.290 |
16.260 |
2.030 |
12.4% |
0.294 |
1.8% |
6% |
False |
True |
81,811 |
| 80 |
18.290 |
16.260 |
2.030 |
12.4% |
0.306 |
1.9% |
6% |
False |
True |
71,643 |
| 100 |
18.290 |
15.675 |
2.615 |
16.0% |
0.302 |
1.8% |
27% |
False |
False |
58,543 |
| 120 |
18.290 |
15.245 |
3.045 |
18.6% |
0.306 |
1.9% |
37% |
False |
False |
49,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.625 |
|
2.618 |
17.201 |
|
1.618 |
16.941 |
|
1.000 |
16.780 |
|
0.618 |
16.681 |
|
HIGH |
16.520 |
|
0.618 |
16.421 |
|
0.500 |
16.390 |
|
0.382 |
16.359 |
|
LOW |
16.260 |
|
0.618 |
16.099 |
|
1.000 |
16.000 |
|
1.618 |
15.839 |
|
2.618 |
15.579 |
|
4.250 |
15.155 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.390 |
16.670 |
| PP |
16.387 |
16.574 |
| S1 |
16.385 |
16.478 |
|