COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.020 |
16.810 |
-0.210 |
-1.2% |
17.335 |
| High |
17.080 |
16.865 |
-0.215 |
-1.3% |
17.335 |
| Low |
16.720 |
16.450 |
-0.270 |
-1.6% |
16.820 |
| Close |
16.822 |
16.457 |
-0.365 |
-2.2% |
16.992 |
| Range |
0.360 |
0.415 |
0.055 |
15.3% |
0.515 |
| ATR |
0.291 |
0.300 |
0.009 |
3.1% |
0.000 |
| Volume |
96,960 |
22,561 |
-74,399 |
-76.7% |
396,791 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.836 |
17.561 |
16.685 |
|
| R3 |
17.421 |
17.146 |
16.571 |
|
| R2 |
17.006 |
17.006 |
16.533 |
|
| R1 |
16.731 |
16.731 |
16.495 |
16.661 |
| PP |
16.591 |
16.591 |
16.591 |
16.556 |
| S1 |
16.316 |
16.316 |
16.419 |
16.246 |
| S2 |
16.176 |
16.176 |
16.381 |
|
| S3 |
15.761 |
15.901 |
16.343 |
|
| S4 |
15.346 |
15.486 |
16.229 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.594 |
18.308 |
17.275 |
|
| R3 |
18.079 |
17.793 |
17.134 |
|
| R2 |
17.564 |
17.564 |
17.086 |
|
| R1 |
17.278 |
17.278 |
17.039 |
17.164 |
| PP |
17.049 |
17.049 |
17.049 |
16.992 |
| S1 |
16.763 |
16.763 |
16.945 |
16.649 |
| S2 |
16.534 |
16.534 |
16.898 |
|
| S3 |
16.019 |
16.248 |
16.850 |
|
| S4 |
15.504 |
15.733 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.450 |
0.720 |
4.4% |
0.277 |
1.7% |
1% |
False |
True |
74,639 |
| 10 |
17.385 |
16.450 |
0.935 |
5.7% |
0.286 |
1.7% |
1% |
False |
True |
87,685 |
| 20 |
17.385 |
16.450 |
0.935 |
5.7% |
0.309 |
1.9% |
1% |
False |
True |
91,774 |
| 40 |
17.495 |
16.345 |
1.150 |
7.0% |
0.296 |
1.8% |
10% |
False |
False |
86,376 |
| 60 |
18.290 |
16.345 |
1.945 |
11.8% |
0.293 |
1.8% |
6% |
False |
False |
82,995 |
| 80 |
18.290 |
16.300 |
1.990 |
12.1% |
0.305 |
1.9% |
8% |
False |
False |
71,792 |
| 100 |
18.290 |
15.530 |
2.760 |
16.8% |
0.303 |
1.8% |
34% |
False |
False |
58,593 |
| 120 |
18.290 |
15.245 |
3.045 |
18.5% |
0.307 |
1.9% |
40% |
False |
False |
49,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.629 |
|
2.618 |
17.951 |
|
1.618 |
17.536 |
|
1.000 |
17.280 |
|
0.618 |
17.121 |
|
HIGH |
16.865 |
|
0.618 |
16.706 |
|
0.500 |
16.658 |
|
0.382 |
16.609 |
|
LOW |
16.450 |
|
0.618 |
16.194 |
|
1.000 |
16.035 |
|
1.618 |
15.779 |
|
2.618 |
15.364 |
|
4.250 |
14.686 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.658 |
16.810 |
| PP |
16.591 |
16.692 |
| S1 |
16.524 |
16.575 |
|