COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 28-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.020 |
17.020 |
0.000 |
0.0% |
17.335 |
| High |
17.170 |
17.080 |
-0.090 |
-0.5% |
17.335 |
| Low |
16.980 |
16.720 |
-0.260 |
-1.5% |
16.820 |
| Close |
17.020 |
16.822 |
-0.198 |
-1.2% |
16.992 |
| Range |
0.190 |
0.360 |
0.170 |
89.5% |
0.515 |
| ATR |
0.285 |
0.291 |
0.005 |
1.9% |
0.000 |
| Volume |
80,438 |
96,960 |
16,522 |
20.5% |
396,791 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.954 |
17.748 |
17.020 |
|
| R3 |
17.594 |
17.388 |
16.921 |
|
| R2 |
17.234 |
17.234 |
16.888 |
|
| R1 |
17.028 |
17.028 |
16.855 |
16.951 |
| PP |
16.874 |
16.874 |
16.874 |
16.836 |
| S1 |
16.668 |
16.668 |
16.789 |
16.591 |
| S2 |
16.514 |
16.514 |
16.756 |
|
| S3 |
16.154 |
16.308 |
16.723 |
|
| S4 |
15.794 |
15.948 |
16.624 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.594 |
18.308 |
17.275 |
|
| R3 |
18.079 |
17.793 |
17.134 |
|
| R2 |
17.564 |
17.564 |
17.086 |
|
| R1 |
17.278 |
17.278 |
17.039 |
17.164 |
| PP |
17.049 |
17.049 |
17.049 |
16.992 |
| S1 |
16.763 |
16.763 |
16.945 |
16.649 |
| S2 |
16.534 |
16.534 |
16.898 |
|
| S3 |
16.019 |
16.248 |
16.850 |
|
| S4 |
15.504 |
15.733 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.720 |
0.450 |
2.7% |
0.224 |
1.3% |
23% |
False |
True |
86,458 |
| 10 |
17.385 |
16.720 |
0.665 |
4.0% |
0.268 |
1.6% |
15% |
False |
True |
92,905 |
| 20 |
17.385 |
16.645 |
0.740 |
4.4% |
0.301 |
1.8% |
24% |
False |
False |
94,172 |
| 40 |
17.495 |
16.345 |
1.150 |
6.8% |
0.289 |
1.7% |
41% |
False |
False |
87,018 |
| 60 |
18.290 |
16.345 |
1.945 |
11.6% |
0.290 |
1.7% |
25% |
False |
False |
84,305 |
| 80 |
18.290 |
16.190 |
2.100 |
12.5% |
0.302 |
1.8% |
30% |
False |
False |
71,678 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.305 |
1.8% |
52% |
False |
False |
58,431 |
| 120 |
18.290 |
15.245 |
3.045 |
18.1% |
0.305 |
1.8% |
52% |
False |
False |
49,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.610 |
|
2.618 |
18.022 |
|
1.618 |
17.662 |
|
1.000 |
17.440 |
|
0.618 |
17.302 |
|
HIGH |
17.080 |
|
0.618 |
16.942 |
|
0.500 |
16.900 |
|
0.382 |
16.858 |
|
LOW |
16.720 |
|
0.618 |
16.498 |
|
1.000 |
16.360 |
|
1.618 |
16.138 |
|
2.618 |
15.778 |
|
4.250 |
15.190 |
|
|
| Fisher Pivots for day following 28-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.900 |
16.945 |
| PP |
16.874 |
16.904 |
| S1 |
16.848 |
16.863 |
|