COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 27-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
17.020 |
-0.100 |
-0.6% |
17.335 |
| High |
17.135 |
17.170 |
0.035 |
0.2% |
17.335 |
| Low |
16.940 |
16.980 |
0.040 |
0.2% |
16.820 |
| Close |
16.992 |
17.020 |
0.028 |
0.2% |
16.992 |
| Range |
0.195 |
0.190 |
-0.005 |
-2.6% |
0.515 |
| ATR |
0.293 |
0.285 |
-0.007 |
-2.5% |
0.000 |
| Volume |
88,821 |
80,438 |
-8,383 |
-9.4% |
396,791 |
|
| Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.627 |
17.513 |
17.125 |
|
| R3 |
17.437 |
17.323 |
17.072 |
|
| R2 |
17.247 |
17.247 |
17.055 |
|
| R1 |
17.133 |
17.133 |
17.037 |
17.115 |
| PP |
17.057 |
17.057 |
17.057 |
17.048 |
| S1 |
16.943 |
16.943 |
17.003 |
16.925 |
| S2 |
16.867 |
16.867 |
16.985 |
|
| S3 |
16.677 |
16.753 |
16.968 |
|
| S4 |
16.487 |
16.563 |
16.916 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.594 |
18.308 |
17.275 |
|
| R3 |
18.079 |
17.793 |
17.134 |
|
| R2 |
17.564 |
17.564 |
17.086 |
|
| R1 |
17.278 |
17.278 |
17.039 |
17.164 |
| PP |
17.049 |
17.049 |
17.049 |
16.992 |
| S1 |
16.763 |
16.763 |
16.945 |
16.649 |
| S2 |
16.534 |
16.534 |
16.898 |
|
| S3 |
16.019 |
16.248 |
16.850 |
|
| S4 |
15.504 |
15.733 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.335 |
16.820 |
0.515 |
3.0% |
0.255 |
1.5% |
39% |
False |
False |
95,445 |
| 10 |
17.385 |
16.820 |
0.565 |
3.3% |
0.257 |
1.5% |
35% |
False |
False |
90,386 |
| 20 |
17.385 |
16.645 |
0.740 |
4.3% |
0.294 |
1.7% |
51% |
False |
False |
92,429 |
| 40 |
17.495 |
16.345 |
1.150 |
6.8% |
0.285 |
1.7% |
59% |
False |
False |
86,170 |
| 60 |
18.290 |
16.345 |
1.945 |
11.4% |
0.290 |
1.7% |
35% |
False |
False |
84,047 |
| 80 |
18.290 |
16.190 |
2.100 |
12.3% |
0.305 |
1.8% |
40% |
False |
False |
70,624 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.309 |
1.8% |
58% |
False |
False |
57,523 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.305 |
1.8% |
58% |
False |
False |
48,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.978 |
|
2.618 |
17.667 |
|
1.618 |
17.477 |
|
1.000 |
17.360 |
|
0.618 |
17.287 |
|
HIGH |
17.170 |
|
0.618 |
17.097 |
|
0.500 |
17.075 |
|
0.382 |
17.053 |
|
LOW |
16.980 |
|
0.618 |
16.863 |
|
1.000 |
16.790 |
|
1.618 |
16.673 |
|
2.618 |
16.483 |
|
4.250 |
16.173 |
|
|
| Fisher Pivots for day following 27-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.075 |
17.048 |
| PP |
17.057 |
17.038 |
| S1 |
17.038 |
17.029 |
|