COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
17.120 |
0.170 |
1.0% |
17.335 |
| High |
17.150 |
17.135 |
-0.015 |
-0.1% |
17.335 |
| Low |
16.925 |
16.940 |
0.015 |
0.1% |
16.820 |
| Close |
17.112 |
16.992 |
-0.120 |
-0.7% |
16.992 |
| Range |
0.225 |
0.195 |
-0.030 |
-13.3% |
0.515 |
| ATR |
0.300 |
0.293 |
-0.008 |
-2.5% |
0.000 |
| Volume |
84,417 |
88,821 |
4,404 |
5.2% |
396,791 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.607 |
17.495 |
17.099 |
|
| R3 |
17.412 |
17.300 |
17.046 |
|
| R2 |
17.217 |
17.217 |
17.028 |
|
| R1 |
17.105 |
17.105 |
17.010 |
17.064 |
| PP |
17.022 |
17.022 |
17.022 |
17.002 |
| S1 |
16.910 |
16.910 |
16.974 |
16.869 |
| S2 |
16.827 |
16.827 |
16.956 |
|
| S3 |
16.632 |
16.715 |
16.938 |
|
| S4 |
16.437 |
16.520 |
16.885 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.594 |
18.308 |
17.275 |
|
| R3 |
18.079 |
17.793 |
17.134 |
|
| R2 |
17.564 |
17.564 |
17.086 |
|
| R1 |
17.278 |
17.278 |
17.039 |
17.164 |
| PP |
17.049 |
17.049 |
17.049 |
16.992 |
| S1 |
16.763 |
16.763 |
16.945 |
16.649 |
| S2 |
16.534 |
16.534 |
16.898 |
|
| S3 |
16.019 |
16.248 |
16.850 |
|
| S4 |
15.504 |
15.733 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.385 |
16.820 |
0.565 |
3.3% |
0.290 |
1.7% |
30% |
False |
False |
99,727 |
| 10 |
17.385 |
16.785 |
0.600 |
3.5% |
0.269 |
1.6% |
35% |
False |
False |
91,566 |
| 20 |
17.385 |
16.600 |
0.785 |
4.6% |
0.298 |
1.8% |
50% |
False |
False |
93,651 |
| 40 |
17.495 |
16.345 |
1.150 |
6.8% |
0.287 |
1.7% |
56% |
False |
False |
85,945 |
| 60 |
18.290 |
16.345 |
1.945 |
11.4% |
0.292 |
1.7% |
33% |
False |
False |
84,183 |
| 80 |
18.290 |
16.190 |
2.100 |
12.4% |
0.306 |
1.8% |
38% |
False |
False |
69,704 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.309 |
1.8% |
57% |
False |
False |
56,730 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.306 |
1.8% |
57% |
False |
False |
47,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.964 |
|
2.618 |
17.646 |
|
1.618 |
17.451 |
|
1.000 |
17.330 |
|
0.618 |
17.256 |
|
HIGH |
17.135 |
|
0.618 |
17.061 |
|
0.500 |
17.038 |
|
0.382 |
17.014 |
|
LOW |
16.940 |
|
0.618 |
16.819 |
|
1.000 |
16.745 |
|
1.618 |
16.624 |
|
2.618 |
16.429 |
|
4.250 |
16.111 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.038 |
17.018 |
| PP |
17.022 |
17.009 |
| S1 |
17.007 |
17.001 |
|