COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 22-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2017 |
22-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
16.950 |
0.050 |
0.3% |
16.860 |
| High |
17.035 |
17.150 |
0.115 |
0.7% |
17.385 |
| Low |
16.885 |
16.925 |
0.040 |
0.2% |
16.820 |
| Close |
16.960 |
17.112 |
0.152 |
0.9% |
17.373 |
| Range |
0.150 |
0.225 |
0.075 |
50.0% |
0.565 |
| ATR |
0.306 |
0.300 |
-0.006 |
-1.9% |
0.000 |
| Volume |
81,658 |
84,417 |
2,759 |
3.4% |
426,635 |
|
| Daily Pivots for day following 22-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.737 |
17.650 |
17.236 |
|
| R3 |
17.512 |
17.425 |
17.174 |
|
| R2 |
17.287 |
17.287 |
17.153 |
|
| R1 |
17.200 |
17.200 |
17.133 |
17.244 |
| PP |
17.062 |
17.062 |
17.062 |
17.084 |
| S1 |
16.975 |
16.975 |
17.091 |
17.019 |
| S2 |
16.837 |
16.837 |
17.071 |
|
| S3 |
16.612 |
16.750 |
17.050 |
|
| S4 |
16.387 |
16.525 |
16.988 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.888 |
18.695 |
17.684 |
|
| R3 |
18.323 |
18.130 |
17.528 |
|
| R2 |
17.758 |
17.758 |
17.477 |
|
| R1 |
17.565 |
17.565 |
17.425 |
17.662 |
| PP |
17.193 |
17.193 |
17.193 |
17.241 |
| S1 |
17.000 |
17.000 |
17.321 |
17.097 |
| S2 |
16.628 |
16.628 |
17.269 |
|
| S3 |
16.063 |
16.435 |
17.218 |
|
| S4 |
15.498 |
15.870 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.385 |
16.820 |
0.565 |
3.3% |
0.287 |
1.7% |
52% |
False |
False |
96,857 |
| 10 |
17.385 |
16.785 |
0.600 |
3.5% |
0.273 |
1.6% |
55% |
False |
False |
92,797 |
| 20 |
17.385 |
16.600 |
0.785 |
4.6% |
0.302 |
1.8% |
65% |
False |
False |
93,754 |
| 40 |
17.495 |
16.345 |
1.150 |
6.7% |
0.287 |
1.7% |
67% |
False |
False |
85,428 |
| 60 |
18.290 |
16.345 |
1.945 |
11.4% |
0.292 |
1.7% |
39% |
False |
False |
84,119 |
| 80 |
18.290 |
16.190 |
2.100 |
12.3% |
0.309 |
1.8% |
44% |
False |
False |
68,694 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.310 |
1.8% |
61% |
False |
False |
55,898 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.306 |
1.8% |
61% |
False |
False |
47,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.106 |
|
2.618 |
17.739 |
|
1.618 |
17.514 |
|
1.000 |
17.375 |
|
0.618 |
17.289 |
|
HIGH |
17.150 |
|
0.618 |
17.064 |
|
0.500 |
17.038 |
|
0.382 |
17.011 |
|
LOW |
16.925 |
|
0.618 |
16.786 |
|
1.000 |
16.700 |
|
1.618 |
16.561 |
|
2.618 |
16.336 |
|
4.250 |
15.969 |
|
|
| Fisher Pivots for day following 22-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.087 |
17.101 |
| PP |
17.062 |
17.089 |
| S1 |
17.038 |
17.078 |
|