COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 21-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.335 |
16.900 |
-0.435 |
-2.5% |
16.860 |
| High |
17.335 |
17.035 |
-0.300 |
-1.7% |
17.385 |
| Low |
16.820 |
16.885 |
0.065 |
0.4% |
16.820 |
| Close |
16.842 |
16.960 |
0.118 |
0.7% |
17.373 |
| Range |
0.515 |
0.150 |
-0.365 |
-70.9% |
0.565 |
| ATR |
0.315 |
0.306 |
-0.009 |
-2.8% |
0.000 |
| Volume |
141,895 |
81,658 |
-60,237 |
-42.5% |
426,635 |
|
| Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.410 |
17.335 |
17.043 |
|
| R3 |
17.260 |
17.185 |
17.001 |
|
| R2 |
17.110 |
17.110 |
16.988 |
|
| R1 |
17.035 |
17.035 |
16.974 |
17.073 |
| PP |
16.960 |
16.960 |
16.960 |
16.979 |
| S1 |
16.885 |
16.885 |
16.946 |
16.923 |
| S2 |
16.810 |
16.810 |
16.933 |
|
| S3 |
16.660 |
16.735 |
16.919 |
|
| S4 |
16.510 |
16.585 |
16.878 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.888 |
18.695 |
17.684 |
|
| R3 |
18.323 |
18.130 |
17.528 |
|
| R2 |
17.758 |
17.758 |
17.477 |
|
| R1 |
17.565 |
17.565 |
17.425 |
17.662 |
| PP |
17.193 |
17.193 |
17.193 |
17.241 |
| S1 |
17.000 |
17.000 |
17.321 |
17.097 |
| S2 |
16.628 |
16.628 |
17.269 |
|
| S3 |
16.063 |
16.435 |
17.218 |
|
| S4 |
15.498 |
15.870 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.385 |
16.820 |
0.565 |
3.3% |
0.295 |
1.7% |
25% |
False |
False |
100,732 |
| 10 |
17.385 |
16.785 |
0.600 |
3.5% |
0.282 |
1.7% |
29% |
False |
False |
93,475 |
| 20 |
17.385 |
16.600 |
0.785 |
4.6% |
0.303 |
1.8% |
46% |
False |
False |
94,150 |
| 40 |
17.495 |
16.345 |
1.150 |
6.8% |
0.286 |
1.7% |
53% |
False |
False |
85,435 |
| 60 |
18.290 |
16.345 |
1.945 |
11.5% |
0.295 |
1.7% |
32% |
False |
False |
84,129 |
| 80 |
18.290 |
16.190 |
2.100 |
12.4% |
0.309 |
1.8% |
37% |
False |
False |
67,732 |
| 100 |
18.290 |
15.245 |
3.045 |
18.0% |
0.313 |
1.8% |
56% |
False |
False |
55,074 |
| 120 |
18.290 |
15.245 |
3.045 |
18.0% |
0.305 |
1.8% |
56% |
False |
False |
46,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.673 |
|
2.618 |
17.428 |
|
1.618 |
17.278 |
|
1.000 |
17.185 |
|
0.618 |
17.128 |
|
HIGH |
17.035 |
|
0.618 |
16.978 |
|
0.500 |
16.960 |
|
0.382 |
16.942 |
|
LOW |
16.885 |
|
0.618 |
16.792 |
|
1.000 |
16.735 |
|
1.618 |
16.642 |
|
2.618 |
16.492 |
|
4.250 |
16.248 |
|
|
| Fisher Pivots for day following 21-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.960 |
17.103 |
| PP |
16.960 |
17.055 |
| S1 |
16.960 |
17.008 |
|