COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 20-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2017 |
20-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.080 |
17.335 |
0.255 |
1.5% |
16.860 |
| High |
17.385 |
17.335 |
-0.050 |
-0.3% |
17.385 |
| Low |
17.020 |
16.820 |
-0.200 |
-1.2% |
16.820 |
| Close |
17.373 |
16.842 |
-0.531 |
-3.1% |
17.373 |
| Range |
0.365 |
0.515 |
0.150 |
41.1% |
0.565 |
| ATR |
0.296 |
0.315 |
0.018 |
6.2% |
0.000 |
| Volume |
101,844 |
141,895 |
40,051 |
39.3% |
426,635 |
|
| Daily Pivots for day following 20-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.544 |
18.208 |
17.125 |
|
| R3 |
18.029 |
17.693 |
16.984 |
|
| R2 |
17.514 |
17.514 |
16.936 |
|
| R1 |
17.178 |
17.178 |
16.889 |
17.089 |
| PP |
16.999 |
16.999 |
16.999 |
16.954 |
| S1 |
16.663 |
16.663 |
16.795 |
16.574 |
| S2 |
16.484 |
16.484 |
16.748 |
|
| S3 |
15.969 |
16.148 |
16.700 |
|
| S4 |
15.454 |
15.633 |
16.559 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.888 |
18.695 |
17.684 |
|
| R3 |
18.323 |
18.130 |
17.528 |
|
| R2 |
17.758 |
17.758 |
17.477 |
|
| R1 |
17.565 |
17.565 |
17.425 |
17.662 |
| PP |
17.193 |
17.193 |
17.193 |
17.241 |
| S1 |
17.000 |
17.000 |
17.321 |
17.097 |
| S2 |
16.628 |
16.628 |
17.269 |
|
| S3 |
16.063 |
16.435 |
17.218 |
|
| S4 |
15.498 |
15.870 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.385 |
16.820 |
0.565 |
3.4% |
0.312 |
1.9% |
4% |
False |
True |
99,353 |
| 10 |
17.385 |
16.785 |
0.600 |
3.6% |
0.299 |
1.8% |
10% |
False |
False |
94,748 |
| 20 |
17.385 |
16.600 |
0.785 |
4.7% |
0.310 |
1.8% |
31% |
False |
False |
94,398 |
| 40 |
17.495 |
16.345 |
1.150 |
6.8% |
0.295 |
1.7% |
43% |
False |
False |
85,609 |
| 60 |
18.290 |
16.345 |
1.945 |
11.5% |
0.301 |
1.8% |
26% |
False |
False |
83,704 |
| 80 |
18.290 |
16.190 |
2.100 |
12.5% |
0.310 |
1.8% |
31% |
False |
False |
66,819 |
| 100 |
18.290 |
15.245 |
3.045 |
18.1% |
0.314 |
1.9% |
52% |
False |
False |
54,271 |
| 120 |
18.290 |
15.245 |
3.045 |
18.1% |
0.308 |
1.8% |
52% |
False |
False |
45,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.524 |
|
2.618 |
18.683 |
|
1.618 |
18.168 |
|
1.000 |
17.850 |
|
0.618 |
17.653 |
|
HIGH |
17.335 |
|
0.618 |
17.138 |
|
0.500 |
17.078 |
|
0.382 |
17.017 |
|
LOW |
16.820 |
|
0.618 |
16.502 |
|
1.000 |
16.305 |
|
1.618 |
15.987 |
|
2.618 |
15.472 |
|
4.250 |
14.631 |
|
|
| Fisher Pivots for day following 20-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.078 |
17.103 |
| PP |
16.999 |
17.016 |
| S1 |
16.921 |
16.929 |
|