COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
17.025 |
-0.035 |
-0.2% |
16.835 |
| High |
17.095 |
17.205 |
0.110 |
0.6% |
17.270 |
| Low |
16.860 |
16.940 |
0.080 |
0.5% |
16.785 |
| Close |
17.073 |
16.971 |
-0.102 |
-0.6% |
16.871 |
| Range |
0.235 |
0.265 |
0.030 |
12.8% |
0.485 |
| ATR |
0.302 |
0.300 |
-0.003 |
-0.9% |
0.000 |
| Volume |
74,762 |
103,792 |
29,030 |
38.8% |
479,538 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.834 |
17.667 |
17.117 |
|
| R3 |
17.569 |
17.402 |
17.044 |
|
| R2 |
17.304 |
17.304 |
17.020 |
|
| R1 |
17.137 |
17.137 |
16.995 |
17.088 |
| PP |
17.039 |
17.039 |
17.039 |
17.014 |
| S1 |
16.872 |
16.872 |
16.947 |
16.823 |
| S2 |
16.774 |
16.774 |
16.922 |
|
| S3 |
16.509 |
16.607 |
16.898 |
|
| S4 |
16.244 |
16.342 |
16.825 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.430 |
18.136 |
17.138 |
|
| R3 |
17.945 |
17.651 |
17.004 |
|
| R2 |
17.460 |
17.460 |
16.960 |
|
| R1 |
17.166 |
17.166 |
16.915 |
17.313 |
| PP |
16.975 |
16.975 |
16.975 |
17.049 |
| S1 |
16.681 |
16.681 |
16.827 |
16.828 |
| S2 |
16.490 |
16.490 |
16.782 |
|
| S3 |
16.005 |
16.196 |
16.738 |
|
| S4 |
15.520 |
15.711 |
16.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
16.785 |
0.420 |
2.5% |
0.259 |
1.5% |
44% |
True |
False |
88,738 |
| 10 |
17.270 |
16.770 |
0.500 |
2.9% |
0.304 |
1.8% |
40% |
False |
False |
94,025 |
| 20 |
17.315 |
16.600 |
0.715 |
4.2% |
0.307 |
1.8% |
52% |
False |
False |
93,311 |
| 40 |
17.495 |
16.345 |
1.150 |
6.8% |
0.290 |
1.7% |
54% |
False |
False |
83,414 |
| 60 |
18.290 |
16.345 |
1.945 |
11.5% |
0.299 |
1.8% |
32% |
False |
False |
80,264 |
| 80 |
18.290 |
16.190 |
2.100 |
12.4% |
0.308 |
1.8% |
37% |
False |
False |
62,997 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.310 |
1.8% |
57% |
False |
False |
51,172 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.306 |
1.8% |
57% |
False |
False |
43,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.331 |
|
2.618 |
17.899 |
|
1.618 |
17.634 |
|
1.000 |
17.470 |
|
0.618 |
17.369 |
|
HIGH |
17.205 |
|
0.618 |
17.104 |
|
0.500 |
17.073 |
|
0.382 |
17.041 |
|
LOW |
16.940 |
|
0.618 |
16.776 |
|
1.000 |
16.675 |
|
1.618 |
16.511 |
|
2.618 |
16.246 |
|
4.250 |
15.814 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.073 |
17.013 |
| PP |
17.039 |
16.999 |
| S1 |
17.005 |
16.985 |
|