COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 14-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2017 |
14-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
17.060 |
0.200 |
1.2% |
16.835 |
| High |
17.070 |
17.095 |
0.025 |
0.1% |
17.270 |
| Low |
16.820 |
16.860 |
0.040 |
0.2% |
16.785 |
| Close |
17.047 |
17.073 |
0.026 |
0.2% |
16.871 |
| Range |
0.250 |
0.235 |
-0.015 |
-6.0% |
0.485 |
| ATR |
0.308 |
0.302 |
-0.005 |
-1.7% |
0.000 |
| Volume |
71,765 |
74,762 |
2,997 |
4.2% |
479,538 |
|
| Daily Pivots for day following 14-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.714 |
17.629 |
17.202 |
|
| R3 |
17.479 |
17.394 |
17.138 |
|
| R2 |
17.244 |
17.244 |
17.116 |
|
| R1 |
17.159 |
17.159 |
17.095 |
17.202 |
| PP |
17.009 |
17.009 |
17.009 |
17.031 |
| S1 |
16.924 |
16.924 |
17.051 |
16.967 |
| S2 |
16.774 |
16.774 |
17.030 |
|
| S3 |
16.539 |
16.689 |
17.008 |
|
| S4 |
16.304 |
16.454 |
16.944 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.430 |
18.136 |
17.138 |
|
| R3 |
17.945 |
17.651 |
17.004 |
|
| R2 |
17.460 |
17.460 |
16.960 |
|
| R1 |
17.166 |
17.166 |
16.915 |
17.313 |
| PP |
16.975 |
16.975 |
16.975 |
17.049 |
| S1 |
16.681 |
16.681 |
16.827 |
16.828 |
| S2 |
16.490 |
16.490 |
16.782 |
|
| S3 |
16.005 |
16.196 |
16.738 |
|
| S4 |
15.520 |
15.711 |
16.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.265 |
16.785 |
0.480 |
2.8% |
0.269 |
1.6% |
60% |
False |
False |
86,218 |
| 10 |
17.270 |
16.670 |
0.600 |
3.5% |
0.331 |
1.9% |
67% |
False |
False |
95,862 |
| 20 |
17.315 |
16.600 |
0.715 |
4.2% |
0.304 |
1.8% |
66% |
False |
False |
91,609 |
| 40 |
17.495 |
16.345 |
1.150 |
6.7% |
0.294 |
1.7% |
63% |
False |
False |
82,845 |
| 60 |
18.290 |
16.345 |
1.945 |
11.4% |
0.298 |
1.7% |
37% |
False |
False |
78,830 |
| 80 |
18.290 |
16.190 |
2.100 |
12.3% |
0.309 |
1.8% |
42% |
False |
False |
61,759 |
| 100 |
18.290 |
15.245 |
3.045 |
17.8% |
0.312 |
1.8% |
60% |
False |
False |
50,146 |
| 120 |
18.290 |
15.245 |
3.045 |
17.8% |
0.306 |
1.8% |
60% |
False |
False |
42,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.094 |
|
2.618 |
17.710 |
|
1.618 |
17.475 |
|
1.000 |
17.330 |
|
0.618 |
17.240 |
|
HIGH |
17.095 |
|
0.618 |
17.005 |
|
0.500 |
16.978 |
|
0.382 |
16.950 |
|
LOW |
16.860 |
|
0.618 |
16.715 |
|
1.000 |
16.625 |
|
1.618 |
16.480 |
|
2.618 |
16.245 |
|
4.250 |
15.861 |
|
|
| Fisher Pivots for day following 14-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.041 |
17.029 |
| PP |
17.009 |
16.984 |
| S1 |
16.978 |
16.940 |
|