COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 13-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.995 |
16.860 |
-0.135 |
-0.8% |
16.835 |
| High |
17.095 |
17.070 |
-0.025 |
-0.1% |
17.270 |
| Low |
16.785 |
16.820 |
0.035 |
0.2% |
16.785 |
| Close |
16.871 |
17.047 |
0.176 |
1.0% |
16.871 |
| Range |
0.310 |
0.250 |
-0.060 |
-19.4% |
0.485 |
| ATR |
0.312 |
0.308 |
-0.004 |
-1.4% |
0.000 |
| Volume |
92,239 |
71,765 |
-20,474 |
-22.2% |
479,538 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.729 |
17.638 |
17.185 |
|
| R3 |
17.479 |
17.388 |
17.116 |
|
| R2 |
17.229 |
17.229 |
17.093 |
|
| R1 |
17.138 |
17.138 |
17.070 |
17.184 |
| PP |
16.979 |
16.979 |
16.979 |
17.002 |
| S1 |
16.888 |
16.888 |
17.024 |
16.934 |
| S2 |
16.729 |
16.729 |
17.001 |
|
| S3 |
16.479 |
16.638 |
16.978 |
|
| S4 |
16.229 |
16.388 |
16.910 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.430 |
18.136 |
17.138 |
|
| R3 |
17.945 |
17.651 |
17.004 |
|
| R2 |
17.460 |
17.460 |
16.960 |
|
| R1 |
17.166 |
17.166 |
16.915 |
17.313 |
| PP |
16.975 |
16.975 |
16.975 |
17.049 |
| S1 |
16.681 |
16.681 |
16.827 |
16.828 |
| S2 |
16.490 |
16.490 |
16.782 |
|
| S3 |
16.005 |
16.196 |
16.738 |
|
| S4 |
15.520 |
15.711 |
16.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.265 |
16.785 |
0.480 |
2.8% |
0.286 |
1.7% |
55% |
False |
False |
90,144 |
| 10 |
17.270 |
16.645 |
0.625 |
3.7% |
0.334 |
2.0% |
64% |
False |
False |
95,438 |
| 20 |
17.315 |
16.600 |
0.715 |
4.2% |
0.307 |
1.8% |
63% |
False |
False |
92,340 |
| 40 |
17.495 |
16.345 |
1.150 |
6.7% |
0.294 |
1.7% |
61% |
False |
False |
82,714 |
| 60 |
18.290 |
16.345 |
1.945 |
11.4% |
0.299 |
1.8% |
36% |
False |
False |
77,970 |
| 80 |
18.290 |
16.190 |
2.100 |
12.3% |
0.308 |
1.8% |
41% |
False |
False |
60,853 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.312 |
1.8% |
59% |
False |
False |
49,416 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.305 |
1.8% |
59% |
False |
False |
41,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.133 |
|
2.618 |
17.725 |
|
1.618 |
17.475 |
|
1.000 |
17.320 |
|
0.618 |
17.225 |
|
HIGH |
17.070 |
|
0.618 |
16.975 |
|
0.500 |
16.945 |
|
0.382 |
16.916 |
|
LOW |
16.820 |
|
0.618 |
16.666 |
|
1.000 |
16.570 |
|
1.618 |
16.416 |
|
2.618 |
16.166 |
|
4.250 |
15.758 |
|
|
| Fisher Pivots for day following 13-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.013 |
17.020 |
| PP |
16.979 |
16.992 |
| S1 |
16.945 |
16.965 |
|