COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 09-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2017 |
09-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
17.060 |
0.110 |
0.6% |
16.850 |
| High |
17.265 |
17.145 |
-0.120 |
-0.7% |
17.255 |
| Low |
16.950 |
16.910 |
-0.040 |
-0.2% |
16.645 |
| Close |
17.138 |
16.975 |
-0.163 |
-1.0% |
16.834 |
| Range |
0.315 |
0.235 |
-0.080 |
-25.4% |
0.610 |
| ATR |
0.318 |
0.312 |
-0.006 |
-1.9% |
0.000 |
| Volume |
91,195 |
101,133 |
9,938 |
10.9% |
465,190 |
|
| Daily Pivots for day following 09-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.580 |
17.104 |
|
| R3 |
17.480 |
17.345 |
17.040 |
|
| R2 |
17.245 |
17.245 |
17.018 |
|
| R1 |
17.110 |
17.110 |
16.997 |
17.060 |
| PP |
17.010 |
17.010 |
17.010 |
16.985 |
| S1 |
16.875 |
16.875 |
16.953 |
16.825 |
| S2 |
16.775 |
16.775 |
16.932 |
|
| S3 |
16.540 |
16.640 |
16.910 |
|
| S4 |
16.305 |
16.405 |
16.846 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.398 |
17.170 |
|
| R3 |
18.131 |
17.788 |
17.002 |
|
| R2 |
17.521 |
17.521 |
16.946 |
|
| R1 |
17.178 |
17.178 |
16.890 |
17.045 |
| PP |
16.911 |
16.911 |
16.911 |
16.845 |
| S1 |
16.568 |
16.568 |
16.778 |
16.435 |
| S2 |
16.301 |
16.301 |
16.722 |
|
| S3 |
15.691 |
15.958 |
16.666 |
|
| S4 |
15.081 |
15.348 |
16.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.770 |
0.500 |
2.9% |
0.354 |
2.1% |
41% |
False |
False |
98,800 |
| 10 |
17.270 |
16.600 |
0.670 |
3.9% |
0.326 |
1.9% |
56% |
False |
False |
95,735 |
| 20 |
17.495 |
16.600 |
0.895 |
5.3% |
0.310 |
1.8% |
42% |
False |
False |
91,930 |
| 40 |
17.915 |
16.345 |
1.570 |
9.2% |
0.301 |
1.8% |
40% |
False |
False |
82,644 |
| 60 |
18.290 |
16.345 |
1.945 |
11.5% |
0.301 |
1.8% |
32% |
False |
False |
75,638 |
| 80 |
18.290 |
16.190 |
2.100 |
12.4% |
0.307 |
1.8% |
37% |
False |
False |
58,887 |
| 100 |
18.290 |
15.245 |
3.045 |
17.9% |
0.310 |
1.8% |
57% |
False |
False |
47,827 |
| 120 |
18.290 |
15.245 |
3.045 |
17.9% |
0.305 |
1.8% |
57% |
False |
False |
40,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.144 |
|
2.618 |
17.760 |
|
1.618 |
17.525 |
|
1.000 |
17.380 |
|
0.618 |
17.290 |
|
HIGH |
17.145 |
|
0.618 |
17.055 |
|
0.500 |
17.028 |
|
0.382 |
17.000 |
|
LOW |
16.910 |
|
0.618 |
16.765 |
|
1.000 |
16.675 |
|
1.618 |
16.530 |
|
2.618 |
16.295 |
|
4.250 |
15.911 |
|
|
| Fisher Pivots for day following 09-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.028 |
17.088 |
| PP |
17.010 |
17.050 |
| S1 |
16.993 |
17.013 |
|