COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 07-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2017 |
07-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.835 |
17.230 |
0.395 |
2.3% |
16.850 |
| High |
17.270 |
17.240 |
-0.030 |
-0.2% |
17.255 |
| Low |
16.795 |
16.920 |
0.125 |
0.7% |
16.645 |
| Close |
17.235 |
16.940 |
-0.295 |
-1.7% |
16.834 |
| Range |
0.475 |
0.320 |
-0.155 |
-32.6% |
0.610 |
| ATR |
0.317 |
0.318 |
0.000 |
0.1% |
0.000 |
| Volume |
100,583 |
94,388 |
-6,195 |
-6.2% |
465,190 |
|
| Daily Pivots for day following 07-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.993 |
17.787 |
17.116 |
|
| R3 |
17.673 |
17.467 |
17.028 |
|
| R2 |
17.353 |
17.353 |
16.999 |
|
| R1 |
17.147 |
17.147 |
16.969 |
17.090 |
| PP |
17.033 |
17.033 |
17.033 |
17.005 |
| S1 |
16.827 |
16.827 |
16.911 |
16.770 |
| S2 |
16.713 |
16.713 |
16.881 |
|
| S3 |
16.393 |
16.507 |
16.852 |
|
| S4 |
16.073 |
16.187 |
16.764 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.741 |
18.398 |
17.170 |
|
| R3 |
18.131 |
17.788 |
17.002 |
|
| R2 |
17.521 |
17.521 |
16.946 |
|
| R1 |
17.178 |
17.178 |
16.890 |
17.045 |
| PP |
16.911 |
16.911 |
16.911 |
16.845 |
| S1 |
16.568 |
16.568 |
16.778 |
16.435 |
| S2 |
16.301 |
16.301 |
16.722 |
|
| S3 |
15.691 |
15.958 |
16.666 |
|
| S4 |
15.081 |
15.348 |
16.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.670 |
0.600 |
3.5% |
0.393 |
2.3% |
45% |
False |
False |
105,506 |
| 10 |
17.270 |
16.600 |
0.670 |
4.0% |
0.324 |
1.9% |
51% |
False |
False |
94,825 |
| 20 |
17.495 |
16.600 |
0.895 |
5.3% |
0.299 |
1.8% |
38% |
False |
False |
88,593 |
| 40 |
18.125 |
16.345 |
1.780 |
10.5% |
0.302 |
1.8% |
33% |
False |
False |
82,024 |
| 60 |
18.290 |
16.345 |
1.945 |
11.5% |
0.308 |
1.8% |
31% |
False |
False |
72,790 |
| 80 |
18.290 |
16.165 |
2.125 |
12.5% |
0.306 |
1.8% |
36% |
False |
False |
56,588 |
| 100 |
18.290 |
15.245 |
3.045 |
18.0% |
0.309 |
1.8% |
56% |
False |
False |
45,978 |
| 120 |
18.290 |
15.245 |
3.045 |
18.0% |
0.306 |
1.8% |
56% |
False |
False |
38,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.600 |
|
2.618 |
18.078 |
|
1.618 |
17.758 |
|
1.000 |
17.560 |
|
0.618 |
17.438 |
|
HIGH |
17.240 |
|
0.618 |
17.118 |
|
0.500 |
17.080 |
|
0.382 |
17.042 |
|
LOW |
16.920 |
|
0.618 |
16.722 |
|
1.000 |
16.600 |
|
1.618 |
16.402 |
|
2.618 |
16.082 |
|
4.250 |
15.560 |
|
|
| Fisher Pivots for day following 07-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.080 |
17.020 |
| PP |
17.033 |
16.993 |
| S1 |
16.987 |
16.967 |
|